PBG SA (0KRS) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. PBG SA

Date Open High Low Close* Volume
21/02/2018 0.20p 0.16p 0.16p 0.16p 0
20/02/2018 0.20p 0.16p 0.16p 0.16p 0
19/02/2018 0.20p 0.16p 0.16p 0.16p 0
16/02/2018 0.20p 0.16p 0.16p 0.16p 0
15/02/2018 0.20p 0.16p 0.16p 0.16p 0
14/02/2018 0.20p 0.16p 0.15p 0.16p 0
13/02/2018 0.20p 0.16p 0.15p 0.15p 0
12/02/2018 0.20p 0.16p 0.16p 0.16p 0
09/02/2018 0.20p 0.17p 0.16p 0.16p 0
08/02/2018 0.20p 0.17p 0.16p 0.17p 0
07/02/2018 0.20p 0.17p 0.16p 0.16p 0
06/02/2018 0.20p 0.17p 0.16p 0.17p 0
05/02/2018 0.20p 0.16p 0.16p 0.16p 0
02/02/2018 0.20p 0.17p 0.16p 0.16p 0
01/02/2018 0.20p 0.17p 0.17p 0.17p 0
31/01/2018 0.20p 0.17p 0.17p 0.17p 0
30/01/2018 0.20p 0.17p 0.16p 0.17p 0
29/01/2018 0.20p 0.16p 0.16p 0.16p 0
26/01/2018 0.20p 0.16p 0.16p 0.16p 0
25/01/2018 0.20p 0.17p 0.16p 0.16p 0
24/01/2018 0.20p 0.17p 0.17p 0.17p 0
23/01/2018 0.20p 0.18p 0.17p 0.17p 0
22/01/2018 0.20p 0.18p 0.17p 0.18p 0
19/01/2018 0.20p 0.18p 0.17p 0.17p 0
18/01/2018 0.20p 0.18p 0.18p 0.18p 0
17/01/2018 0.20p 0.18p 0.18p 0.18p 0
16/01/2018 0.20p 0.18p 0.18p 0.18p 0
15/01/2018 0.20p 0.18p 0.17p 0.18p 0
12/01/2018 0.20p 0.17p 0.17p 0.17p 0
11/01/2018 0.20p 0.17p 0.17p 0.17p 0
10/01/2018 0.20p 0.17p 0.17p 0.17p 0
09/01/2018 0.20p 0.17p 0.16p 0.17p 0
08/01/2018 0.20p 0.16p 0.16p 0.16p 0
05/01/2018 0.20p 0.16p 0.16p 0.16p 0
04/01/2018 0.20p 0.16p 0.16p 0.16p 0
03/01/2018 0.20p 0.16p 0.16p 0.16p 0
02/01/2018 0.20p 0.17p 0.16p 0.16p 0
29/12/2017 0.20p 0.17p 0.16p 0.17p 0
28/12/2017 0.20p 0.16p 0.16p 0.16p 0
27/12/2017 0.20p 0.18p 0.16p 0.16p 0
22/12/2017 0.20p 0.19p 0.18p 0.18p 0
21/12/2017 0.20p 0.20p 0.19p 0.19p 0
20/12/2017 0.20p 0.20p 0.20p 0.20p 0
19/12/2017 0.20p 0.20p 0.20p 0.20p 0
18/12/2017 0.20p 0.20p 0.20p 0.20p 0
15/12/2017 0.20p 0.20p 0.20p 0.20p 0
14/12/2017 0.00p 0.20p 0.20p 0.20p 0

*Close Price adjusted for both dividends and splits