Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Skandinaviska Enskilda Banken (0HBY) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2007 | 1,567.00p | 1,592.00p | 1,539.00p | 1,588.00p | 0 |
| 01/03/2007 | 1,587.00p | 1,613.00p | 1,521.00p | 1,551.00p | 0 |
| 28/02/2007 | 1,589.00p | 1,601.00p | 1,568.00p | 1,576.00p | 0 |
| 27/02/2007 | 1,673.00p | 1,680.00p | 1,630.00p | 1,653.00p | 0 |
| 26/02/2007 | 1,668.00p | 1,694.00p | 1,665.00p | 1,688.00p | 0 |
| 23/02/2007 | 1,633.00p | 1,672.00p | 1,629.00p | 1,660.00p | 0 |
| 22/02/2007 | 1,668.00p | 1,675.00p | 1,617.00p | 1,641.00p | 0 |
| 21/02/2007 | 1,693.00p | 1,694.00p | 1,672.00p | 1,677.00p | 0 |
| 20/02/2007 | 1,709.00p | 1,721.00p | 1,672.00p | 1,674.00p | 0 |
| 19/02/2007 | 1,734.00p | 1,751.00p | 1,729.00p | 1,732.00p | 2889 |
| 16/02/2007 | 1,725.00p | 1,731.00p | 1,703.00p | 1,715.00p | 0 |
| 15/02/2007 | 1,707.00p | 1,725.00p | 1,700.00p | 1,719.00p | 0 |
| 14/02/2007 | 1,691.00p | 1,719.00p | 1,691.00p | 1,714.00p | 0 |
| 13/02/2007 | 1,692.00p | 1,700.00p | 1,680.00p | 1,689.00p | 0 |
| 12/02/2007 | 1,726.00p | 1,732.00p | 1,699.00p | 1,699.00p | 0 |
| 09/02/2007 | 1,733.00p | 1,745.00p | 1,721.00p | 1,739.00p | 0 |
| 08/02/2007 | 1,671.00p | 1,693.00p | 1,668.00p | 1,693.00p | 0 |
| 07/02/2007 | 1,681.00p | 1,685.00p | 1,668.00p | 1,681.00p | 0 |
| 06/02/2007 | 1,663.00p | 1,679.00p | 1,657.00p | 1,669.00p | 0 |
| 05/02/2007 | 1,697.00p | 1,707.00p | 1,666.00p | 1,668.00p | 0 |
| 02/02/2007 | 1,709.00p | 1,723.00p | 1,707.00p | 1,717.00p | 0 |
| 01/02/2007 | 1,716.00p | 1,731.00p | 1,703.00p | 1,712.00p | 0 |
| 31/01/2007 | 1,685.00p | 1,721.00p | 1,682.00p | 1,714.00p | 0 |
| 30/01/2007 | 1,669.00p | 1,697.00p | 1,660.00p | 1,690.00p | 0 |
| 29/01/2007 | 1,671.00p | 1,679.00p | 1,659.00p | 1,679.00p | 0 |
| 26/01/2007 | 1,669.00p | 1,673.00p | 1,658.00p | 1,667.00p | 0 |
| 25/01/2007 | 1,680.00p | 1,697.00p | 1,672.00p | 1,684.00p | 0 |
| 24/01/2007 | 1,706.00p | 1,706.00p | 1,686.00p | 1,697.00p | 0 |
| 23/01/2007 | 1,685.00p | 1,702.00p | 1,679.00p | 1,688.00p | 0 |
| 22/01/2007 | 1,712.00p | 1,716.00p | 1,687.00p | 1,687.00p | 0 |
| 19/01/2007 | 1,715.00p | 1,722.00p | 1,687.00p | 1,704.00p | 0 |
| 18/01/2007 | 1,630.00p | 1,667.00p | 1,630.00p | 1,639.00p | 0 |
| 17/01/2007 | 1,622.00p | 1,630.00p | 1,614.00p | 1,621.00p | 0 |
| 16/01/2007 | 1,627.00p | 1,640.00p | 1,621.00p | 1,633.00p | 0 |
| 15/01/2007 | 1,616.00p | 1,631.00p | 1,613.00p | 1,627.00p | 0 |
| 12/01/2007 | 1,597.00p | 1,607.00p | 1,588.00p | 1,602.00p | 0 |
| 11/01/2007 | 1,575.00p | 1,597.00p | 1,569.00p | 1,595.00p | 0 |
| 10/01/2007 | 1,566.00p | 1,566.00p | 1,537.00p | 1,544.00p | 0 |
| 09/01/2007 | 1,583.00p | 1,589.00p | 1,569.00p | 1,574.00p | 0 |
| 08/01/2007 | 1,609.00p | 1,614.00p | 1,583.00p | 1,584.00p | 0 |
| 05/01/2007 | 1,612.00p | 1,615.00p | 1,611.00p | 1,615.00p | 0 |
| 04/01/2007 | 1,634.00p | 1,636.00p | 1,606.00p | 1,606.00p | 0 |
| 03/01/2007 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 02/01/2007 | 1,627.00p | 1,630.00p | 1,625.00p | 1,625.00p | 0 |
| 29/12/2006 | 1,612.00p | 1,612.00p | 1,612.00p | 1,613.00p | 0 |
| 28/12/2006 | 1,619.00p | 1,628.00p | 1,611.00p | 1,616.00p | 0 |
| 27/12/2006 | 1,614.00p | 1,623.00p | 1,611.00p | 1,614.00p | 0 |
| 22/12/2006 | 1,642.00p | 1,642.00p | 1,642.00p | 1,628.00p | 757 |
| 21/12/2006 | 1,610.00p | 1,631.00p | 1,604.00p | 1,630.00p | 0 |
| 20/12/2006 | 1,609.00p | 1,618.00p | 1,607.00p | 1,615.00p | 0 |
| 19/12/2006 | 1,603.00p | 1,609.00p | 1,595.00p | 1,601.00p | 0 |
| 18/12/2006 | 1,619.00p | 1,630.00p | 1,615.00p | 1,620.00p | 0 |
| 15/12/2006 | 1,599.00p | 1,623.00p | 1,589.00p | 1,621.00p | 0 |
| 14/12/2006 | 1,608.00p | 1,608.00p | 1,584.00p | 1,595.00p | 0 |
| 13/12/2006 | 1,585.00p | 1,615.00p | 1,582.00p | 1,604.00p | 0 |
| 12/12/2006 | 1,546.00p | 1,566.00p | 1,532.00p | 1,566.00p | 0 |
| 11/12/2006 | 1,555.00p | 1,568.00p | 1,547.00p | 1,547.00p | 0 |
| 08/12/2006 | 1,552.00p | 1,560.00p | 1,540.00p | 1,548.00p | 0 |
| 07/12/2006 | 1,537.00p | 1,555.00p | 1,536.00p | 1,550.00p | 0 |
| 06/12/2006 | 1,537.00p | 1,544.00p | 1,525.00p | 1,536.00p | 0 |
| 05/12/2006 | 1,537.00p | 1,547.00p | 1,528.00p | 1,540.00p | 0 |
| 04/12/2006 | 1,506.00p | 1,525.00p | 1,494.00p | 1,524.00p | 0 |
| 01/12/2006 | 1,503.00p | 1,519.00p | 1,482.00p | 1,488.00p | 0 |
| 30/11/2006 | 1,509.00p | 1,522.00p | 1,491.00p | 1,506.00p | 0 |
| 29/11/2006 | 1,476.00p | 1,502.00p | 1,474.00p | 1,496.00p | 0 |
| 28/11/2006 | 1,429.00p | 1,459.00p | 1,429.00p | 1,442.00p | 0 |
| 27/11/2006 | 1,495.00p | 1,502.00p | 1,449.00p | 1,454.00p | 0 |
| 24/11/2006 | 1,513.00p | 1,516.00p | 1,495.00p | 1,502.00p | 0 |
| 23/11/2006 | 1,524.00p | 1,531.00p | 1,517.00p | 1,520.00p | 0 |
| 22/11/2006 | 1,528.00p | 1,532.00p | 1,521.00p | 1,523.00p | 0 |
| 21/11/2006 | 1,508.00p | 1,526.00p | 1,507.00p | 1,523.00p | 0 |
| 20/11/2006 | 1,491.00p | 1,515.00p | 1,491.00p | 1,508.00p | 0 |
| 17/11/2006 | 1,527.00p | 1,527.00p | 1,505.00p | 1,514.00p | 0 |
| 16/11/2006 | 1,530.00p | 1,531.00p | 1,505.00p | 1,523.00p | 33 |
| 15/11/2006 | 1,533.00p | 1,538.00p | 1,523.00p | 1,524.00p | 0 |
| 14/11/2006 | 1,532.00p | 1,537.00p | 1,519.00p | 1,524.00p | 0 |
| 13/11/2006 | 1,527.00p | 1,536.00p | 1,525.00p | 1,526.00p | 0 |
| 10/11/2006 | 1,540.00p | 1,543.00p | 1,509.00p | 1,514.00p | 0 |
| 09/11/2006 | 1,550.00p | 1,558.00p | 1,537.00p | 1,549.00p | 0 |
| 08/11/2006 | 1,540.00p | 1,552.00p | 1,524.00p | 1,552.00p | 0 |
| 07/11/2006 | 1,530.00p | 1,535.00p | 1,522.00p | 1,531.00p | 0 |
| 06/11/2006 | 1,497.00p | 1,519.00p | 1,497.00p | 1,517.00p | 0 |
| 03/11/2006 | 1,472.00p | 1,484.00p | 1,468.00p | 1,479.00p | 0 |
| 02/11/2006 | 1,497.00p | 1,501.00p | 1,464.00p | 1,482.00p | 0 |
| 01/11/2006 | 1,480.00p | 1,501.00p | 1,472.00p | 1,495.00p | 0 |
| 31/10/2006 | 1,461.00p | 1,476.00p | 1,458.00p | 1,471.00p | 1000 |
| 30/10/2006 | 1,467.00p | 1,471.00p | 1,449.00p | 1,455.00p | 0 |
| 27/10/2006 | 1,472.00p | 1,492.00p | 1,468.00p | 1,471.00p | 0 |
| 26/10/2006 | 1,476.00p | 1,502.00p | 1,474.00p | 1,489.00p | 0 |
| 25/10/2006 | 1,498.00p | 1,507.00p | 1,470.00p | 1,472.00p | 0 |
| 24/10/2006 | 1,519.00p | 1,526.00p | 1,493.00p | 1,499.00p | 0 |
| 23/10/2006 | 1,509.00p | 1,511.00p | 1,498.00p | 1,508.00p | 0 |
| 20/10/2006 | 1,509.00p | 1,512.00p | 1,498.00p | 1,504.00p | 0 |
| 19/10/2006 | 1,500.00p | 1,513.00p | 1,496.00p | 1,498.00p | 0 |
| 18/10/2006 | 1,476.00p | 1,505.00p | 1,472.00p | 1,501.00p | 0 |
| 17/10/2006 | 1,508.00p | 1,512.00p | 1,474.00p | 1,479.00p | 0 |
| 16/10/2006 | 1,507.00p | 1,525.00p | 1,492.00p | 1,510.00p | 0 |
| 13/10/2006 | 1,516.00p | 1,528.00p | 1,503.00p | 1,505.00p | 0 |
| 12/10/2006 | 1,492.00p | 1,517.00p | 1,487.00p | 1,512.00p | 0 |
| 11/10/2006 | 1,472.00p | 1,495.00p | 1,472.00p | 1,492.00p | 0 |
| 10/10/2006 | 1,470.00p | 1,486.00p | 1,466.00p | 1,480.00p | 0 |
| 09/10/2006 | 1,457.00p | 1,485.00p | 1,453.00p | 1,474.00p | 0 |
| 06/10/2006 | 1,471.00p | 1,488.00p | 1,452.00p | 1,458.00p | 0 |
| 05/10/2006 | 1,452.00p | 1,466.00p | 1,445.00p | 1,466.00p | 0 |
| 04/10/2006 | 1,416.00p | 1,438.00p | 1,414.00p | 1,434.00p | 0 |
| 03/10/2006 | 1,405.00p | 1,416.00p | 1,401.00p | 1,409.00p | 0 |
| 02/10/2006 | 1,444.00p | 1,449.00p | 1,424.00p | 1,428.00p | 0 |
| 29/09/2006 | 1,444.00p | 1,456.00p | 1,444.00p | 1,445.00p | 0 |
| 28/09/2006 | 1,443.00p | 1,454.00p | 1,433.00p | 1,439.00p | 0 |
| 27/09/2006 | 1,410.00p | 1,445.00p | 1,410.00p | 1,441.00p | 0 |
| 26/09/2006 | 1,414.00p | 1,422.00p | 1,403.00p | 1,404.00p | 0 |
| 25/09/2006 | 1,447.00p | 1,431.00p | 1,409.00p | 1,410.00p | 0 |
| 22/09/2006 | 1,460.00p | 1,469.00p | 1,442.00p | 1,451.00p | 0 |
| 21/09/2006 | 1,487.00p | 1,501.00p | 1,461.00p | 1,469.00p | 0 |
| 20/09/2006 | 1,457.00p | 1,482.00p | 1,454.00p | 1,477.00p | 0 |
| 19/09/2006 | 1,482.00p | 1,486.00p | 1,450.00p | 1,464.00p | 0 |
| 18/09/2006 | 1,478.00p | 1,498.00p | 1,476.00p | 1,486.00p | 0 |
| 15/09/2006 | 1,502.00p | 1,526.00p | 1,442.00p | 1,472.00p | 0 |
| 14/09/2006 | 1,441.00p | 1,484.00p | 1,432.00p | 1,479.00p | 0 |
| 13/09/2006 | 1,418.00p | 1,438.00p | 1,405.00p | 1,431.00p | 0 |
| 12/09/2006 | 1,394.00p | 1,411.00p | 1,384.00p | 1,404.00p | 0 |
| 11/09/2006 | 1,389.00p | 1,400.00p | 1,382.00p | 1,389.00p | 0 |
| 08/09/2006 | 1,368.00p | 1,392.00p | 1,361.00p | 1,389.00p | 0 |
| 07/09/2006 | 1,358.00p | 1,369.00p | 1,355.00p | 1,356.00p | 0 |
| 06/09/2006 | 1,371.00p | 1,372.00p | 1,351.00p | 1,357.00p | 0 |
| 05/09/2006 | 1,376.00p | 1,384.00p | 1,367.00p | 1,370.00p | 0 |
| 04/09/2006 | 1,349.00p | 1,383.00p | 1,345.00p | 1,372.00p | 0 |
| 01/09/2006 | 1,357.00p | 1,358.00p | 1,333.00p | 1,341.00p | 0 |
| 31/08/2006 | 1,363.00p | 1,365.00p | 1,338.00p | 1,362.00p | 0 |
| 30/08/2006 | 1,363.00p | 1,375.00p | 1,354.00p | 1,360.00p | 0 |
| 29/08/2006 | 1,350.00p | 1,357.00p | 1,344.00p | 1,357.00p | 0 |
| 25/08/2006 | 1,347.00p | 1,367.00p | 1,347.00p | 1,352.00p | 0 |
| 24/08/2006 | 1,352.00p | 1,365.00p | 1,339.00p | 1,347.00p | 0 |
| 23/08/2006 | 1,375.00p | 1,375.00p | 1,360.00p | 1,360.00p | 0 |
| 22/08/2006 | 1,384.00p | 1,396.00p | 1,364.00p | 1,379.00p | 0 |
| 21/08/2006 | 1,378.00p | 1,391.00p | 1,373.00p | 1,391.00p | 0 |
| 18/08/2006 | 1,385.00p | 1,394.00p | 1,379.00p | 1,386.00p | 0 |
| 17/08/2006 | 1,381.00p | 1,394.00p | 1,367.00p | 1,378.00p | 0 |
| 16/08/2006 | 1,341.00p | 1,371.00p | 1,334.00p | 1,369.00p | 0 |
| 15/08/2006 | 1,303.00p | 1,346.00p | 1,297.00p | 1,335.00p | 0 |
| 14/08/2006 | 1,302.00p | 1,312.00p | 1,287.00p | 1,307.00p | 0 |
| 11/08/2006 | 1,302.00p | 1,310.00p | 1,281.00p | 1,290.00p | 0 |
| 10/08/2006 | 1,305.00p | 1,310.00p | 1,285.00p | 1,290.00p | 0 |
| 09/08/2006 | 1,293.00p | 1,316.00p | 1,278.00p | 1,310.00p | 0 |
| 08/08/2006 | 1,293.00p | 1,298.00p | 1,283.00p | 1,288.00p | 0 |
| 07/08/2006 | 1,299.00p | 1,303.00p | 1,282.00p | 1,285.00p | 0 |
| 04/08/2006 | 1,311.00p | 1,322.00p | 1,306.00p | 1,311.00p | 757 |
| 03/08/2006 | 1,307.00p | 1,326.00p | 1,299.00p | 1,309.00p | 0 |
| 02/08/2006 | 1,306.00p | 1,311.00p | 1,296.00p | 1,301.00p | 0 |
| 01/08/2006 | 1,319.00p | 1,319.00p | 1,292.00p | 1,299.00p | 0 |
| 31/07/2006 | 1,324.00p | 1,331.00p | 1,315.00p | 1,325.00p | 0 |
| 28/07/2006 | 1,301.00p | 1,316.00p | 1,294.00p | 1,314.00p | 0 |
| 27/07/2006 | 1,285.00p | 1,307.00p | 1,284.00p | 1,303.00p | 0 |
| 26/07/2006 | 1,264.00p | 1,275.00p | 1,259.00p | 1,266.00p | 0 |
| 25/07/2006 | 1,264.00p | 1,279.00p | 1,250.00p | 1,256.00p | 0 |
| 24/07/2006 | 1,246.00p | 1,256.00p | 1,246.00p | 1,252.00p | 0 |
| 21/07/2006 | 1,235.00p | 1,260.00p | 1,220.00p | 1,220.00p | 0 |
| 20/07/2006 | 1,234.00p | 1,243.00p | 1,222.00p | 1,235.00p | 0 |
| 19/07/2006 | 1,199.00p | 1,226.00p | 1,190.00p | 1,218.00p | 0 |
| 18/07/2006 | 1,190.00p | 1,194.00p | 1,153.00p | 1,181.00p | 0 |
| 17/07/2006 | 1,188.00p | 1,209.00p | 1,181.00p | 1,206.00p | 0 |
| 14/07/2006 | 1,215.00p | 1,224.00p | 1,203.00p | 1,203.00p | 0 |
| 13/07/2006 | 1,251.00p | 1,260.00p | 1,232.00p | 1,239.00p | 0 |
| 12/07/2006 | 1,256.00p | 1,265.00p | 1,248.00p | 1,260.00p | 0 |
| 11/07/2006 | 1,256.00p | 1,264.00p | 1,252.00p | 1,257.00p | 0 |
| 10/07/2006 | 1,276.00p | 1,276.00p | 1,252.00p | 1,261.00p | 0 |
| 07/07/2006 | 1,295.00p | 1,295.00p | 1,267.00p | 1,273.00p | 0 |
| 06/07/2006 | 1,290.00p | 1,298.00p | 1,280.00p | 1,289.00p | 0 |
| 05/07/2006 | 1,295.00p | 1,295.00p | 1,280.00p | 1,283.00p | 0 |
| 04/07/2006 | 1,283.00p | 1,305.00p | 1,283.00p | 1,302.00p | 0 |
| 03/07/2006 | 1,302.00p | 1,303.00p | 1,272.00p | 1,280.00p | 0 |
| 30/06/2006 | 1,281.00p | 1,290.00p | 1,272.00p | 1,287.00p | 0 |
| 29/06/2006 | 1,225.00p | 1,246.00p | 1,216.00p | 1,242.00p | 0 |
| 28/06/2006 | 1,215.00p | 1,228.00p | 1,209.00p | 1,212.00p | 0 |
| 27/06/2006 | 1,254.00p | 1,257.00p | 1,226.00p | 1,234.00p | 0 |
| 26/06/2006 | 1,248.00p | 1,253.00p | 1,241.00p | 1,248.00p | 0 |
| 23/06/2006 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 22/06/2006 | 1,227.00p | 1,260.00p | 1,227.00p | 1,235.00p | 0 |
| 21/06/2006 | 1,216.00p | 1,222.00p | 1,202.00p | 1,217.00p | 0 |
| 20/06/2006 | 1,195.00p | 1,201.00p | 1,180.00p | 1,201.00p | 0 |
| 19/06/2006 | 1,192.00p | 1,215.00p | 1,186.00p | 1,202.00p | 0 |
| 16/06/2006 | 1,235.00p | 1,240.00p | 1,185.00p | 1,188.00p | 0 |
| 15/06/2006 | 1,198.00p | 1,211.00p | 1,182.00p | 1,198.00p | 0 |
| 14/06/2006 | 1,136.00p | 1,172.00p | 1,129.00p | 1,171.00p | 0 |
| 13/06/2006 | 1,161.00p | 1,162.00p | 1,130.00p | 1,133.00p | 0 |
| 12/06/2006 | 1,234.00p | 1,241.00p | 1,190.00p | 1,190.00p | 0 |
| 09/06/2006 | 1,220.00p | 1,231.00p | 1,217.00p | 1,226.00p | 0 |
| 08/06/2006 | 1,223.00p | 1,251.00p | 1,208.00p | 1,208.00p | 0 |
| 07/06/2006 | 1,287.00p | 1,294.00p | 1,254.00p | 1,266.00p | 0 |
| 06/06/2006 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 05/06/2006 | 1,316.00p | 1,316.00p | 1,292.00p | 1,305.00p | 0 |
| 02/06/2006 | 1,330.00p | 1,349.00p | 1,316.00p | 1,316.00p | 0 |
| 01/06/2006 | 1,284.00p | 1,295.00p | 1,256.00p | 1,293.00p | 0 |
| 31/05/2006 | 1,254.00p | 1,290.00p | 1,232.00p | 1,283.00p | 0 |
| 30/05/2006 | 1,312.00p | 1,312.00p | 1,265.00p | 1,268.00p | 0 |
| 26/05/2006 | 1,320.00p | 1,321.00p | 1,286.00p | 1,319.00p | 0 |
| 25/05/2006 | 1,278.00p | 1,278.00p | 1,274.00p | 1,278.00p | 0 |
| 24/05/2006 | 1,302.00p | 1,308.00p | 1,265.00p | 1,276.00p | 0 |
| 23/05/2006 | 1,264.00p | 1,299.00p | 1,231.00p | 1,236.00p | 0 |
| 22/05/2006 | 1,288.00p | 1,293.00p | 1,227.00p | 1,245.00p | 0 |
*Close Price adjusted for both dividends and splits