Skanska ABB (0HBT) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Skanska ABB

Date Open High Low Close* Volume
10/09/2013 12,312.50p 12,437.50p 11,107.82p 12,300.00p 300
09/09/2013 12,312.50p 12,412.50p 11,107.82p 12,300.00p 0
06/09/2013 12,000.00p 12,412.50p 11,107.82p 12,300.00p 0
05/09/2013 11,975.00p 12,412.50p 11,107.82p 11,862.50p 0
04/09/2013 11,950.00p 12,412.50p 11,107.82p 11,862.50p 8500
03/09/2013 11,912.50p 12,412.50p 11,107.82p 11,862.50p 4000
02/09/2013 11,887.50p 12,412.50p 11,107.82p 11,862.50p 0
30/08/2013 12,150.00p 12,412.50p 11,166.99p 11,862.50p 446
29/08/2013 12,150.00p 12,412.50p 11,166.99p 12,362.50p 0
28/08/2013 12,125.00p 12,412.50p 11,166.99p 12,362.50p 2095
27/08/2013 12,250.00p 12,412.50p 11,166.99p 12,125.00p 6100
23/08/2013 12,325.00p 12,412.50p 11,166.99p 12,362.50p 0
22/08/2013 12,250.00p 12,412.50p 11,166.99p 12,362.50p 0
21/08/2013 12,362.50p 12,412.50p 11,166.99p 12,362.50p 53781
20/08/2013 12,375.00p 12,412.50p 11,166.99p 12,362.50p 12
19/08/2013 12,375.00p 12,412.50p 11,166.99p 12,362.50p 362
16/08/2013 12,312.50p 12,412.50p 11,166.99p 12,362.50p 498
15/08/2013 12,400.00p 12,412.50p 11,166.99p 12,362.50p 0
14/08/2013 12,412.50p 12,412.50p 11,166.99p 12,362.50p 0
13/08/2013 12,375.00p 12,387.50p 11,166.99p 12,362.50p 79
12/08/2013 12,362.50p 12,362.50p 11,166.99p 12,362.50p 0
09/08/2013 12,362.50p 12,362.50p 11,166.99p 12,362.50p 0
08/08/2013 12,312.50p 12,362.50p 11,166.99p 12,362.50p 0
07/08/2013 12,312.50p 12,362.50p 11,166.99p 12,362.50p 0
06/08/2013 12,350.00p 12,362.50p 11,166.99p 12,362.50p 2470
05/08/2013 12,325.00p 12,362.50p 11,166.99p 12,362.50p 0
02/08/2013 12,362.50p 12,362.50p 11,166.99p 12,362.50p 0
01/08/2013 12,325.00p 12,362.50p 11,166.99p 12,362.50p 0
31/07/2013 12,337.50p 12,362.50p 11,166.99p 12,362.50p 0
30/07/2013 12,087.50p 12,362.50p 11,166.99p 12,362.50p 0
29/07/2013 12,075.00p 12,262.50p 11,166.99p 11,950.00p 0
26/07/2013 12,100.00p 12,100.00p 11,166.99p 11,950.00p 0
25/07/2013 12,050.00p 12,050.00p 11,166.99p 11,950.00p 0
24/07/2013 12,025.00p 12,025.00p 11,166.99p 11,950.00p 0

*Close Price adjusted for both dividends and splits