Scania AB (0GZW) Share Price


Date Open High Low Close* Volume
28/11/2012 13,550.00p 13,720.00p 13,462.50p 13,462.50p 32292
27/11/2012 13,525.00p 13,685.00p 13,462.50p 13,462.50p 2064
26/11/2012 13,500.00p 13,500.00p 13,462.50p 13,462.50p 500
23/11/2012 13,412.50p 13,665.00p 13,412.50p 13,462.50p 968
22/11/2012 13,062.50p 13,375.45p 12,900.00p 12,900.00p 2500
21/11/2012 13,025.00p 13,300.59p 12,900.00p 12,900.00p 9000
20/11/2012 12,950.00p 13,062.50p 12,900.00p 12,900.00p 0
19/11/2012 12,900.00p 12,945.00p 12,900.00p 12,900.00p 419
16/11/2012 12,875.00p 12,900.00p 12,812.73p 12,900.00p 134
15/11/2012 12,875.00p 12,900.00p 12,805.00p 12,900.00p 8616
14/11/2012 12,900.00p 12,970.00p 12,900.00p 12,900.00p 37523
13/11/2012 12,900.00p 13,137.50p 12,900.00p 12,900.00p 0
12/11/2012 12,900.00p 13,137.50p 12,900.00p 12,900.00p 0
09/11/2012 13,137.50p 13,137.50p 12,900.00p 12,900.00p 7012
08/11/2012 13,250.00p 13,350.00p 13,077.44p 13,350.00p 7712
07/11/2012 13,350.00p 13,350.00p 13,130.00p 13,350.00p 2625

*Close Price adjusted for both dividends and splits