Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/11/2012 | 13,550.00p | 13,720.00p | 13,462.50p | 13,462.50p | 32292 |
27/11/2012 | 13,525.00p | 13,685.00p | 13,462.50p | 13,462.50p | 2064 |
26/11/2012 | 13,500.00p | 13,500.00p | 13,462.50p | 13,462.50p | 500 |
23/11/2012 | 13,412.50p | 13,665.00p | 13,412.50p | 13,462.50p | 968 |
22/11/2012 | 13,062.50p | 13,375.45p | 12,900.00p | 12,900.00p | 2500 |
21/11/2012 | 13,025.00p | 13,300.59p | 12,900.00p | 12,900.00p | 9000 |
20/11/2012 | 12,950.00p | 13,062.50p | 12,900.00p | 12,900.00p | 0 |
19/11/2012 | 12,900.00p | 12,945.00p | 12,900.00p | 12,900.00p | 419 |
16/11/2012 | 12,875.00p | 12,900.00p | 12,812.73p | 12,900.00p | 134 |
15/11/2012 | 12,875.00p | 12,900.00p | 12,805.00p | 12,900.00p | 8616 |
14/11/2012 | 12,900.00p | 12,970.00p | 12,900.00p | 12,900.00p | 37523 |
13/11/2012 | 12,900.00p | 13,137.50p | 12,900.00p | 12,900.00p | 0 |
12/11/2012 | 12,900.00p | 13,137.50p | 12,900.00p | 12,900.00p | 0 |
09/11/2012 | 13,137.50p | 13,137.50p | 12,900.00p | 12,900.00p | 7012 |
08/11/2012 | 13,250.00p | 13,350.00p | 13,077.44p | 13,350.00p | 7712 |
07/11/2012 | 13,350.00p | 13,350.00p | 13,130.00p | 13,350.00p | 2625 |
*Close Price adjusted for both dividends and splits