Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Hufvudstaden AB (0GW3) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2020 | 13,745.00p | 13,860.00p | 13,720.00p | 13,775.00p | 1769 |
| 20/11/2020 | 13,820.00p | 13,880.00p | 13,640.00p | 13,730.00p | 13049 |
| 19/11/2020 | 13,970.00p | 13,970.00p | 13,800.00p | 13,860.00p | 4210 |
| 18/11/2020 | 13,965.00p | 14,180.00p | 13,880.00p | 14,050.00p | 23565 |
| 17/11/2020 | 13,875.00p | 14,000.00p | 13,820.00p | 13,945.00p | 175588 |
| 16/11/2020 | 13,440.00p | 13,900.00p | 13,440.00p | 13,765.00p | 21033 |
| 13/11/2020 | 13,375.00p | 13,375.00p | 13,080.00p | 13,290.00p | 12829 |
| 12/11/2020 | 13,745.00p | 13,860.00p | 13,340.00p | 13,395.00p | 12864 |
| 10/11/2020 | 12,750.00p | 13,710.00p | 12,750.00p | 13,635.00p | 41615 |
| 09/11/2020 | 12,045.00p | 12,930.00p | 12,045.00p | 12,780.00p | 49610 |
| 06/11/2020 | 12,105.00p | 12,130.00p | 11,870.00p | 11,965.00p | 25863 |
| 05/11/2020 | 12,365.00p | 12,460.00p | 12,070.00p | 12,170.00p | 16780 |
| 04/11/2020 | 11,975.00p | 12,360.00p | 11,860.00p | 12,265.00p | 6590 |
| 03/11/2020 | 11,855.00p | 12,100.00p | 11,830.00p | 12,015.00p | 5775 |
| 02/11/2020 | 11,655.00p | 11,770.00p | 11,590.00p | 11,655.00p | 4367 |
| 30/10/2020 | 11,515.00p | 11,650.00p | 11,470.00p | 11,580.00p | 8275 |
| 29/10/2020 | 11,465.00p | 11,670.00p | 11,320.00p | 11,580.00p | 7136 |
| 28/10/2020 | 11,880.00p | 11,880.00p | 11,380.00p | 11,525.00p | 42803 |
| 27/10/2020 | 12,195.00p | 12,195.00p | 11,900.00p | 11,970.00p | 6925 |
| 26/10/2020 | 12,440.00p | 12,440.00p | 12,120.00p | 12,140.00p | 21618 |
| 23/10/2020 | 12,590.00p | 12,610.00p | 12,500.00p | 12,560.00p | 2873 |
| 22/10/2020 | 12,415.00p | 12,570.00p | 12,250.00p | 12,545.00p | 6139 |
| 21/10/2020 | 12,920.00p | 12,920.00p | 12,410.00p | 12,475.00p | 19917 |
| 20/10/2020 | 12,780.00p | 13,040.00p | 12,550.00p | 13,030.00p | 13796 |
| 19/10/2020 | 12,495.00p | 12,825.00p | 12,495.00p | 12,825.00p | 17986 |
| 16/10/2020 | 12,660.00p | 12,700.00p | 12,430.00p | 12,445.00p | 11014 |
| 15/10/2020 | 12,880.00p | 12,880.00p | 12,595.00p | 12,595.00p | 18549 |
| 14/10/2020 | 12,840.00p | 13,000.00p | 12,700.00p | 12,880.00p | 5675 |
| 13/10/2020 | 12,760.00p | 12,830.00p | 12,700.00p | 12,770.00p | 12312 |
| 12/10/2020 | 12,725.00p | 12,760.00p | 12,610.00p | 12,630.00p | 17514 |
| 09/10/2020 | 12,810.00p | 12,890.00p | 12,675.00p | 12,715.00p | 13112 |
| 08/10/2020 | 12,685.00p | 12,920.00p | 12,660.00p | 12,830.00p | 9251 |
| 07/10/2020 | 12,825.00p | 12,870.00p | 12,700.00p | 12,730.00p | 3448 |
| 06/10/2020 | 12,785.00p | 12,890.00p | 12,700.00p | 12,790.00p | 4631 |
| 05/10/2020 | 12,650.00p | 12,810.00p | 12,650.00p | 12,810.00p | 9136 |
| 02/10/2020 | 12,560.00p | 12,590.00p | 12,410.00p | 12,480.00p | 17543 |
| 01/10/2020 | 12,545.00p | 12,680.00p | 12,490.00p | 12,555.00p | 15036 |
| 30/09/2020 | 12,450.00p | 12,580.00p | 12,360.00p | 12,520.00p | 7120 |
| 29/09/2020 | 12,560.00p | 12,560.00p | 12,360.00p | 12,450.00p | 35782 |
| 28/09/2020 | 12,480.00p | 12,610.00p | 12,480.00p | 12,510.00p | 11036 |
| 25/09/2020 | 12,635.00p | 12,635.00p | 12,310.00p | 12,350.00p | 21618 |
| 24/09/2020 | 12,465.00p | 12,760.00p | 12,320.00p | 12,530.00p | 44687 |
| 23/09/2020 | 12,640.00p | 12,740.00p | 12,520.00p | 12,605.00p | 17719 |
| 22/09/2020 | 12,645.00p | 12,870.00p | 12,360.00p | 12,420.00p | 25677 |
| 21/09/2020 | 13,265.00p | 13,265.00p | 12,610.00p | 12,705.00p | 15794 |
| 18/09/2020 | 13,335.00p | 13,335.00p | 13,040.00p | 13,250.00p | 136546 |
| 17/09/2020 | 12,985.00p | 13,340.00p | 12,900.00p | 13,325.00p | 58525 |
| 16/09/2020 | 12,625.00p | 13,050.00p | 12,625.00p | 12,970.00p | 32478 |
| 15/09/2020 | 12,355.00p | 12,650.00p | 12,290.00p | 12,610.00p | 21868 |
| 14/09/2020 | 12,575.00p | 12,575.00p | 12,240.00p | 12,285.00p | 16844 |
| 11/09/2020 | 12,560.00p | 12,800.00p | 12,480.00p | 12,590.00p | 26633 |
| 10/09/2020 | 12,090.00p | 12,090.00p | 11,820.00p | 11,970.00p | 10786 |
| 09/09/2020 | 11,935.00p | 12,240.00p | 11,870.00p | 12,020.00p | 80479 |
| 08/09/2020 | 11,715.00p | 11,980.00p | 11,670.00p | 11,900.00p | 31719 |
| 07/09/2020 | 11,415.00p | 11,720.00p | 11,360.00p | 11,680.00p | 28259 |
| 04/09/2020 | 11,465.00p | 11,640.00p | 11,240.00p | 11,270.00p | 19852 |
| 02/09/2020 | 10,970.00p | 11,350.00p | 10,970.00p | 11,150.00p | 23173 |
| 01/09/2020 | 10,770.00p | 10,960.00p | 10,690.00p | 10,895.00p | 11382 |
| 28/08/2020 | 10,910.00p | 10,980.00p | 10,790.00p | 10,880.00p | 14340 |
| 27/08/2020 | 11,310.00p | 11,310.00p | 10,890.00p | 10,895.00p | 15095 |
| 26/08/2020 | 11,365.00p | 11,460.00p | 11,120.00p | 11,290.00p | 12789 |
| 25/08/2020 | 11,520.00p | 11,560.00p | 11,220.00p | 11,300.00p | 9952 |
| 24/08/2020 | 11,655.00p | 11,655.00p | 11,410.00p | 11,445.00p | 7589 |
| 21/08/2020 | 11,740.00p | 11,740.00p | 11,500.00p | 11,500.00p | 5148 |
| 20/08/2020 | 11,165.00p | 11,730.00p | 11,140.00p | 11,695.00p | 22878 |
| 19/08/2020 | 11,225.00p | 11,380.00p | 11,180.00p | 11,260.00p | 9483 |
| 18/08/2020 | 11,360.00p | 11,400.00p | 11,230.00p | 11,310.00p | 7197 |
| 17/08/2020 | 11,510.00p | 11,610.00p | 11,335.00p | 11,335.00p | 16605 |
| 14/08/2020 | 11,475.00p | 11,480.00p | 11,320.00p | 11,400.00p | 5465 |
| 13/08/2020 | 11,405.00p | 11,560.00p | 11,380.00p | 11,470.00p | 13473 |
| 12/08/2020 | 11,515.00p | 11,515.00p | 11,320.00p | 11,320.00p | 6915 |
| 11/08/2020 | 11,525.00p | 11,690.00p | 11,480.00p | 11,480.00p | 7387 |
| 10/08/2020 | 11,475.00p | 11,610.00p | 11,380.00p | 11,390.00p | 8345 |
| 07/08/2020 | 11,470.00p | 11,470.00p | 11,250.00p | 11,360.00p | 3435 |
| 06/08/2020 | 11,615.00p | 11,615.00p | 11,400.00p | 11,475.00p | 15413 |
| 05/08/2020 | 11,355.00p | 11,650.00p | 11,355.00p | 11,625.00p | 35797 |
| 04/08/2020 | 11,285.00p | 11,300.00p | 11,140.00p | 11,270.00p | 18750 |
| 03/08/2020 | 11,415.00p | 11,415.00p | 11,150.00p | 11,270.00p | 10083 |
| 31/07/2020 | 11,275.00p | 11,570.00p | 11,275.00p | 11,395.00p | 5837 |
| 30/07/2020 | 11,545.00p | 11,620.00p | 11,190.00p | 11,225.00p | 10885 |
| 29/07/2020 | 11,130.00p | 11,580.00p | 11,090.00p | 11,540.00p | 7695 |
| 28/07/2020 | 10,965.00p | 11,090.00p | 10,820.00p | 11,040.00p | 14790 |
| 24/07/2020 | 11,130.00p | 11,130.00p | 10,900.00p | 10,980.00p | 6041 |
| 23/07/2020 | 11,280.00p | 11,300.00p | 11,170.00p | 11,190.00p | 4427 |
| 22/07/2020 | 11,215.00p | 11,280.00p | 11,140.00p | 11,255.00p | 9336 |
| 21/07/2020 | 11,230.00p | 11,270.00p | 11,100.00p | 11,200.00p | 7284 |
| 20/07/2020 | 11,165.00p | 11,380.00p | 11,120.00p | 11,255.00p | 9781 |
| 17/07/2020 | 11,255.00p | 11,255.00p | 11,130.00p | 11,135.00p | 20943 |
| 16/07/2020 | 11,350.00p | 11,590.00p | 11,220.00p | 11,310.00p | 17391 |
| 15/07/2020 | 11,430.00p | 11,430.00p | 11,290.00p | 11,330.00p | 18503 |
| 14/07/2020 | 11,275.00p | 11,450.00p | 11,200.00p | 11,360.00p | 3655 |
| 13/07/2020 | 11,495.00p | 11,495.00p | 11,270.00p | 11,370.00p | 7379 |
| 10/07/2020 | 11,350.00p | 11,500.00p | 11,350.00p | 11,360.00p | 6107 |
| 09/07/2020 | 11,565.00p | 11,640.00p | 11,380.00p | 11,390.00p | 4239 |
| 08/07/2020 | 11,530.00p | 11,690.00p | 11,440.00p | 11,605.00p | 6316 |
| 07/07/2020 | 11,965.00p | 11,965.00p | 11,440.00p | 11,530.00p | 2803 |
| 06/07/2020 | 11,910.00p | 12,040.00p | 11,880.00p | 11,970.00p | 15259 |
| 03/07/2020 | 11,885.00p | 11,885.00p | 11,690.00p | 11,755.00p | 3779 |
| 02/07/2020 | 11,840.00p | 11,920.00p | 11,710.00p | 11,795.00p | 4872 |
| 01/07/2020 | 11,675.00p | 11,850.00p | 11,560.00p | 11,770.00p | 11857 |
| 30/06/2020 | 11,450.00p | 11,700.00p | 11,390.00p | 11,540.00p | 12962 |
| 29/06/2020 | 11,685.00p | 11,720.00p | 11,370.00p | 11,430.00p | 4996 |
| 26/06/2020 | 11,685.00p | 11,710.00p | 11,480.00p | 11,630.00p | 29128 |
| 25/06/2020 | 11,575.00p | 11,630.00p | 11,430.00p | 11,590.00p | 6118 |
| 24/06/2020 | 11,890.00p | 11,890.00p | 11,560.00p | 11,585.00p | 20167 |
| 23/06/2020 | 12,045.00p | 12,080.00p | 11,830.00p | 11,830.00p | 5934 |
| 22/06/2020 | 12,890.00p | 12,890.00p | 12,020.00p | 12,025.00p | 5626 |
| 19/06/2020 | 12,695.00p | 12,965.00p | 12,965.00p | 12,965.00p | 0 |
| 18/06/2020 | 12,695.00p | 13,000.00p | 12,380.00p | 12,965.00p | 74627 |
| 17/06/2020 | 12,355.00p | 12,920.00p | 12,355.00p | 12,635.00p | 25982 |
| 16/06/2020 | 12,115.00p | 12,500.00p | 12,115.00p | 12,255.00p | 9013 |
| 15/06/2020 | 11,745.00p | 12,180.00p | 11,620.00p | 11,840.00p | 36706 |
| 12/06/2020 | 11,590.00p | 12,170.00p | 11,587.00p | 11,820.00p | 46189 |
| 11/06/2020 | 12,135.00p | 12,135.00p | 11,560.00p | 11,770.00p | 22940 |
| 10/06/2020 | 12,350.00p | 12,520.00p | 12,210.00p | 12,230.00p | 7827 |
| 09/06/2020 | 12,945.00p | 12,960.00p | 12,190.00p | 12,190.00p | 19550 |
| 08/06/2020 | 12,970.00p | 13,130.00p | 12,710.00p | 12,835.00p | 27838 |
| 05/06/2020 | 12,780.00p | 13,190.00p | 12,780.00p | 12,980.00p | 10386 |
| 04/06/2020 | 12,565.00p | 12,780.00p | 12,565.00p | 12,770.00p | 18182 |
| 03/06/2020 | 12,375.00p | 12,820.00p | 12,300.00p | 12,770.00p | 22334 |
| 02/06/2020 | 12,165.00p | 12,350.00p | 12,100.00p | 12,245.00p | 10363 |
| 01/06/2020 | 12,215.00p | 12,290.00p | 12,060.00p | 12,060.00p | 3407 |
| 29/05/2020 | 12,015.00p | 12,060.00p | 11,920.00p | 12,015.00p | 23590 |
| 28/05/2020 | 11,855.00p | 12,160.00p | 11,830.00p | 12,085.00p | 7147 |
| 27/05/2020 | 12,070.00p | 12,070.00p | 11,720.00p | 11,830.00p | 11280 |
| 26/05/2020 | 11,925.00p | 12,220.00p | 11,910.00p | 11,980.00p | 19399 |
| 22/05/2020 | 11,440.00p | 11,560.00p | 11,330.00p | 11,380.00p | 4334 |
| 21/05/2020 | 11,400.00p | 11,390.00p | 11,390.00p | 11,390.00p | 0 |
| 20/05/2020 | 11,400.00p | 11,690.00p | 11,350.00p | 11,390.00p | 13277 |
| 19/05/2020 | 11,535.00p | 11,600.00p | 11,310.00p | 11,390.00p | 9256 |
| 18/05/2020 | 11,325.00p | 11,530.00p | 11,280.00p | 11,510.00p | 5929 |
| 15/05/2020 | 11,475.00p | 11,510.00p | 11,090.00p | 11,175.00p | 10052 |
| 14/05/2020 | 11,660.00p | 11,660.00p | 11,200.00p | 11,270.00p | 17085 |
| 13/05/2020 | 11,975.00p | 11,975.00p | 11,570.00p | 11,570.00p | 20957 |
| 12/05/2020 | 12,120.00p | 12,230.00p | 11,970.00p | 11,985.00p | 3155 |
| 11/05/2020 | 12,755.00p | 12,755.00p | 12,160.00p | 12,175.00p | 46482 |
| 07/05/2020 | 12,310.00p | 13,240.00p | 12,310.00p | 12,810.00p | 153509 |
| 06/05/2020 | 12,610.00p | 12,610.00p | 12,375.00p | 12,375.00p | 23780 |
| 05/05/2020 | 12,040.00p | 12,605.00p | 12,040.00p | 12,550.00p | 41254 |
| 01/05/2020 | 12,295.00p | 12,240.00p | 12,240.00p | 12,240.00p | 0 |
| 30/04/2020 | 12,295.00p | 12,740.00p | 12,240.00p | 12,240.00p | 17931 |
| 29/04/2020 | 12,300.00p | 12,310.00p | 12,100.00p | 12,240.00p | 7650 |
| 28/04/2020 | 12,325.00p | 12,390.00p | 12,000.00p | 12,070.00p | 4975 |
| 27/04/2020 | 12,605.00p | 12,700.00p | 12,205.00p | 12,265.00p | 7697 |
| 24/04/2020 | 12,315.00p | 12,730.00p | 12,280.00p | 12,355.00p | 6838 |
| 23/04/2020 | 12,345.00p | 12,550.00p | 12,345.00p | 12,495.00p | 32209 |
| 22/04/2020 | 12,235.00p | 12,580.00p | 12,145.00p | 12,145.00p | 5837 |
| 21/04/2020 | 12,245.00p | 12,380.00p | 12,090.00p | 12,150.00p | 31922 |
| 20/04/2020 | 12,810.00p | 12,810.00p | 12,280.00p | 12,365.00p | 4419 |
| 17/04/2020 | 12,600.00p | 12,770.00p | 12,540.00p | 12,730.00p | 3284 |
| 16/04/2020 | 12,980.00p | 12,980.00p | 12,220.00p | 12,245.00p | 18036 |
| 15/04/2020 | 13,460.00p | 13,460.00p | 12,730.00p | 12,990.00p | 15643 |
| 14/04/2020 | 13,875.00p | 13,900.00p | 13,610.00p | 13,685.00p | 20443 |
| 09/04/2020 | 13,660.00p | 13,750.00p | 13,430.00p | 13,430.00p | 6937 |
| 08/04/2020 | 13,350.00p | 13,650.00p | 13,320.00p | 13,430.00p | 11789 |
| 07/04/2020 | 13,260.00p | 13,780.00p | 13,100.00p | 13,415.00p | 5343 |
| 06/04/2020 | 12,780.00p | 12,930.00p | 12,620.00p | 12,930.00p | 12926 |
| 03/04/2020 | 12,725.00p | 12,725.00p | 12,430.00p | 12,470.00p | 36854 |
| 02/04/2020 | 13,030.00p | 13,030.00p | 12,530.00p | 12,645.00p | 27850 |
| 01/04/2020 | 13,320.00p | 13,320.00p | 12,750.00p | 12,770.00p | 123173 |
| 31/03/2020 | 13,380.00p | 13,800.00p | 13,240.00p | 13,550.00p | 87993 |
| 30/03/2020 | 13,105.00p | 13,105.00p | 12,740.00p | 13,060.00p | 1685 |
| 27/03/2020 | 13,550.00p | 13,880.00p | 12,930.00p | 13,170.00p | 20404 |
| 26/03/2020 | 12,715.00p | 13,640.00p | 12,550.00p | 13,580.00p | 14630 |
| 25/03/2020 | 12,685.00p | 13,570.00p | 12,640.00p | 13,035.00p | 19096 |
| 24/03/2020 | 12,245.00p | 12,245.00p | 11,620.00p | 12,105.00p | 14696 |
| 23/03/2020 | 11,235.00p | 11,410.00p | 10,810.00p | 11,355.00p | 22109 |
| 20/03/2020 | 12,050.00p | 12,420.00p | 11,390.00p | 11,740.00p | 85031 |
| 19/03/2020 | 10,785.00p | 11,870.00p | 10,630.00p | 11,805.00p | 15804 |
| 18/03/2020 | 11,640.00p | 11,680.00p | 10,340.00p | 10,345.00p | 27512 |
| 17/03/2020 | 12,910.00p | 12,910.00p | 11,650.00p | 11,905.00p | 16960 |
| 16/03/2020 | 13,625.00p | 13,625.00p | 12,700.00p | 12,805.00p | 7805 |
| 13/03/2020 | 14,755.00p | 15,110.00p | 14,170.00p | 14,275.00p | 5704 |
| 12/03/2020 | 15,860.00p | 15,860.00p | 14,540.00p | 14,615.00p | 8457 |
| 11/03/2020 | 16,780.00p | 17,120.00p | 16,530.00p | 16,600.00p | 2153 |
| 10/03/2020 | 17,350.00p | 17,760.00p | 16,750.00p | 16,895.00p | 4729 |
| 09/03/2020 | 17,450.00p | 17,740.00p | 17,290.00p | 17,345.00p | 3020 |
| 06/03/2020 | 18,365.00p | 18,365.00p | 18,020.00p | 18,110.00p | 5119 |
| 05/03/2020 | 18,540.00p | 18,700.00p | 18,380.00p | 18,575.00p | 17251 |
| 04/03/2020 | 17,850.00p | 18,360.00p | 17,680.00p | 18,245.00p | 9100 |
| 03/03/2020 | 17,680.00p | 17,930.00p | 17,550.00p | 17,860.00p | 12097 |
| 02/03/2020 | 17,435.00p | 17,770.00p | 17,130.00p | 17,290.00p | 4736 |
| 28/02/2020 | 17,410.00p | 17,750.00p | 17,160.00p | 17,185.00p | 9669 |
| 27/02/2020 | 18,520.00p | 18,620.00p | 17,948.00p | 18,050.00p | 11343 |
| 26/02/2020 | 19,070.00p | 19,070.00p | 18,280.00p | 18,765.00p | 12698 |
| 25/02/2020 | 19,240.00p | 19,615.00p | 19,190.00p | 19,300.00p | 2287 |
| 24/02/2020 | 19,255.00p | 19,360.00p | 18,810.00p | 19,230.00p | 13705 |
| 21/02/2020 | 19,605.00p | 19,850.00p | 19,530.00p | 19,605.00p | 38963 |
| 20/02/2020 | 19,785.00p | 19,860.00p | 19,550.00p | 19,695.00p | 8563 |
| 19/02/2020 | 19,675.00p | 19,950.00p | 19,620.00p | 19,850.00p | 16466 |
| 18/02/2020 | 19,795.00p | 19,795.00p | 19,570.00p | 19,655.00p | 7943 |
| 17/02/2020 | 20,240.00p | 20,300.00p | 19,650.00p | 19,715.00p | 2573 |
| 14/02/2020 | 19,880.00p | 20,380.00p | 19,880.00p | 20,260.00p | 36960 |
| 13/02/2020 | 19,505.00p | 19,940.00p | 19,505.00p | 19,595.00p | 10622 |
| 12/02/2020 | 19,600.00p | 19,600.00p | 19,430.00p | 19,480.00p | 6799 |
| 11/02/2020 | 19,175.00p | 19,610.00p | 19,175.00p | 19,440.00p | 4770 |
| 10/02/2020 | 19,065.00p | 19,100.00p | 18,990.00p | 19,035.00p | 3513 |
| 07/02/2020 | 19,150.00p | 19,150.00p | 19,010.00p | 19,100.00p | 424 |
| 06/02/2020 | 19,135.00p | 19,200.00p | 19,020.00p | 19,095.00p | 10409 |
| 05/02/2020 | 19,265.00p | 19,265.00p | 18,955.00p | 18,955.00p | 3504 |
*Close Price adjusted for both dividends and splits