Patrizia Immobilien AG (0FJC) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Patrizia Immobilien AG

Date Open High Low Close* Volume
11/09/2015 21.23p 21.36p 20.94p 20.99p 1645
10/09/2015 20.67p 21.42p 20.67p 21.42p 0
09/09/2015 21.69p 21.69p 21.08p 21.08p 356
08/09/2015 21.25p 21.63p 21.19p 21.50p 4987
07/09/2015 21.10p 21.10p 20.80p 21.10p 28
04/09/2015 21.34p 21.67p 21.08p 21.08p 0
03/09/2015 21.09p 21.63p 21.09p 21.67p 1120
02/09/2015 20.33p 20.92p 19.89p 20.76p 4730
01/09/2015 20.18p 20.18p 19.81p 19.89p 108
28/08/2015 20.63p 20.71p 20.36p 20.50p 362
27/08/2015 21.13p 22.03p 20.06p 20.97p 0
26/08/2015 19.31p 20.35p 19.31p 20.06p 692
25/08/2015 18.52p 19.73p 18.21p 19.64p 1694
24/08/2015 18.61p 18.88p 18.09p 18.34p 4529
21/08/2015 19.84p 20.19p 19.48p 19.64p 1805
20/08/2015 21.36p 21.36p 19.94p 20.26p 1225
19/08/2015 21.85p 24.33p 21.64p 21.73p 0
18/08/2015 24.30p 24.58p 24.18p 24.33p 2209
17/08/2015 24.12p 24.38p 24.12p 24.00p 520

*Close Price adjusted for both dividends and splits