Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Orkla ASA (0FIN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2015 | 5,775.00p | 6,050.00p | 5,775.00p | 5,111.00p | 35420 |
| 06/05/2015 | 5,860.00p | 5,860.00p | 5,775.00p | 5,111.00p | 17948 |
| 05/05/2015 | 5,890.00p | 5,915.00p | 5,860.00p | 5,111.00p | 6170 |
| 01/05/2015 | 5,895.00p | 5,910.00p | 5,895.00p | 5,111.00p | 0 |
| 30/04/2015 | 5,840.00p | 5,910.00p | 5,818.84p | 5,111.00p | 16614 |
| 29/04/2015 | 5,930.00p | 5,987.50p | 5,794.00p | 5,111.00p | 0 |
| 28/04/2015 | 6,030.00p | 6,030.00p | 5,930.00p | 5,111.00p | 10006150 |
| 27/04/2015 | 6,050.00p | 6,074.38p | 5,992.50p | 5,111.00p | 46047 |
| 24/04/2015 | 6,070.50p | 6,070.50p | 6,050.00p | 5,111.00p | 2476 |
| 23/04/2015 | 6,078.00p | 6,078.00p | 6,025.00p | 5,111.00p | 1607076 |
| 22/04/2015 | 6,115.00p | 6,115.00p | 6,050.00p | 5,111.00p | 22693 |
| 21/04/2015 | 6,150.00p | 6,205.00p | 6,100.00p | 5,111.00p | 688 |
| 20/04/2015 | 6,160.50p | 6,160.50p | 6,150.00p | 5,111.00p | 11089 |
| 17/04/2015 | 6,430.00p | 6,430.00p | 6,093.47p | 5,111.00p | 11546 |
| 16/04/2015 | 6,495.00p | 6,495.00p | 6,412.10p | 5,111.00p | 10104 |
| 15/04/2015 | 6,460.00p | 6,495.00p | 6,420.00p | 5,111.00p | 3029308 |
| 14/04/2015 | 6,450.00p | 6,500.32p | 6,430.00p | 5,111.00p | 562971 |
| 13/04/2015 | 6,483.00p | 6,505.00p | 6,445.00p | 5,111.00p | 43376 |
| 10/04/2015 | 6,440.00p | 6,489.00p | 6,397.50p | 5,111.00p | 0 |
| 09/04/2015 | 6,420.00p | 6,433.43p | 6,395.43p | 5,111.00p | 17452 |
| 08/04/2015 | 6,487.50p | 6,487.50p | 6,389.60p | 5,111.00p | 16024 |
| 07/04/2015 | 6,115.00p | 6,550.00p | 6,115.00p | 5,111.00p | 32502 |
| 02/04/2015 | 6,115.00p | 6,115.00p | 6,056.00p | 5,111.00p | 0 |
| 01/04/2015 | 6,073.00p | 6,136.23p | 6,030.72p | 5,111.00p | 22071 |
| 31/03/2015 | 6,085.00p | 6,095.00p | 6,082.13p | 5,111.00p | 46937 |
| 30/03/2015 | 6,092.50p | 6,125.00p | 6,085.00p | 5,111.00p | 86992 |
| 27/03/2015 | 5,975.00p | 6,065.00p | 5,975.00p | 5,111.00p | 128981 |
| 26/03/2015 | 6,035.50p | 6,035.50p | 5,975.00p | 5,111.00p | 3956 |
| 25/03/2015 | 6,140.00p | 6,189.50p | 6,006.50p | 5,111.00p | 0 |
| 24/03/2015 | 6,155.00p | 6,155.00p | 6,140.00p | 5,111.00p | 8619 |
| 23/03/2015 | 6,125.00p | 6,166.50p | 6,075.00p | 5,111.00p | 0 |
| 20/03/2015 | 6,140.00p | 6,199.00p | 6,031.00p | 5,111.00p | 0 |
| 19/03/2015 | 6,275.00p | 6,275.00p | 6,115.00p | 5,111.00p | 9499 |
| 18/03/2015 | 6,213.00p | 6,275.63p | 6,213.00p | 5,111.00p | 27550 |
| 17/03/2015 | 6,225.00p | 6,225.00p | 6,190.00p | 5,111.00p | 5809 |
| 16/03/2015 | 6,105.00p | 6,225.00p | 6,105.00p | 5,111.00p | 2535 |
| 13/03/2015 | 6,065.00p | 6,105.00p | 6,065.00p | 5,111.00p | 6686 |
| 12/03/2015 | 6,025.00p | 6,053.50p | 6,025.00p | 5,111.00p | 11784 |
| 11/03/2015 | 5,950.00p | 6,040.00p | 5,918.00p | 5,111.00p | 0 |
| 10/03/2015 | 6,090.00p | 6,090.00p | 5,901.24p | 5,111.00p | 2871 |
| 09/03/2015 | 6,140.00p | 6,204.00p | 6,015.00p | 5,111.00p | 0 |
| 06/03/2015 | 6,157.50p | 6,157.50p | 6,117.50p | 5,111.00p | 54322 |
| 05/03/2015 | 6,080.50p | 6,175.25p | 6,080.50p | 5,111.00p | 10914 |
| 04/03/2015 | 6,155.00p | 6,155.00p | 6,080.00p | 5,111.00p | 152 |
| 03/03/2015 | 6,020.00p | 6,155.00p | 6,020.00p | 5,111.00p | 955 |
| 02/03/2015 | 6,020.00p | 6,020.00p | 6,020.00p | 5,111.00p | 8874 |
| 27/02/2015 | 6,165.00p | 6,165.00p | 6,020.00p | 5,111.00p | 107580 |
| 26/02/2015 | 6,105.00p | 6,165.00p | 6,105.00p | 5,111.00p | 680 |
| 25/02/2015 | 6,005.00p | 6,105.00p | 6,005.00p | 5,111.00p | 1468 |
| 24/02/2015 | 6,030.00p | 6,030.00p | 6,005.00p | 5,111.00p | 6221 |
| 23/02/2015 | 5,940.00p | 6,030.00p | 5,940.00p | 5,111.00p | 1814 |
| 20/02/2015 | 5,995.00p | 5,995.00p | 5,940.00p | 5,111.00p | 2332 |
| 19/02/2015 | 5,915.00p | 5,995.60p | 5,915.00p | 5,111.00p | 34276 |
| 18/02/2015 | 5,935.00p | 6,002.50p | 5,866.00p | 5,111.00p | 0 |
| 17/02/2015 | 5,955.00p | 5,955.00p | 5,887.50p | 5,111.00p | 12821 |
| 16/02/2015 | 5,942.50p | 5,950.00p | 5,935.00p | 5,111.00p | 633 |
| 13/02/2015 | 5,900.00p | 5,937.50p | 5,890.00p | 5,111.00p | 55546 |
| 12/02/2015 | 5,925.00p | 5,935.00p | 5,887.50p | 5,111.00p | 16332 |
| 11/02/2015 | 5,900.00p | 5,956.50p | 5,830.00p | 5,111.00p | 0 |
| 10/02/2015 | 5,820.00p | 5,925.00p | 5,820.00p | 5,111.00p | 21922 |
| 09/02/2015 | 5,840.00p | 5,856.17p | 5,791.16p | 5,111.00p | 35008 |
| 06/02/2015 | 5,915.00p | 5,932.50p | 5,840.00p | 5,111.00p | 35651 |
| 05/02/2015 | 5,695.00p | 5,950.00p | 5,695.00p | 5,111.00p | 24071 |
| 04/02/2015 | 5,725.00p | 5,725.00p | 5,695.00p | 5,111.00p | 175 |
| 03/02/2015 | 5,705.00p | 5,725.00p | 5,705.00p | 5,111.00p | 1782 |
| 02/02/2015 | 5,710.00p | 5,710.00p | 5,705.00p | 5,111.00p | 4000 |
| 30/01/2015 | 5,685.00p | 5,725.62p | 5,685.00p | 5,111.00p | 34448 |
| 29/01/2015 | 5,685.00p | 5,685.00p | 5,630.00p | 5,111.00p | 108276 |
| 28/01/2015 | 5,645.00p | 5,685.00p | 5,645.00p | 5,111.00p | 4078 |
| 27/01/2015 | 5,645.00p | 5,645.00p | 5,638.21p | 5,111.00p | 77308 |
| 26/01/2015 | 5,590.00p | 5,645.00p | 5,590.00p | 5,111.00p | 7505 |
| 23/01/2015 | 5,420.00p | 5,590.00p | 5,420.00p | 5,111.00p | 1677 |
| 22/01/2015 | 5,350.00p | 5,420.00p | 5,310.00p | 5,111.00p | 14601 |
| 21/01/2015 | 5,300.00p | 5,350.00p | 5,297.50p | 5,111.00p | 50294 |
| 20/01/2015 | 5,400.00p | 5,400.00p | 5,300.00p | 5,111.00p | 2302 |
| 19/01/2015 | 5,225.00p | 5,415.00p | 5,225.00p | 5,111.00p | 2899 |
| 16/01/2015 | 5,250.00p | 5,290.53p | 5,209.48p | 5,111.00p | 51112 |
| 15/01/2015 | 5,212.50p | 5,273.94p | 5,212.50p | 5,111.00p | 105388 |
| 14/01/2015 | 5,175.00p | 5,215.00p | 5,150.00p | 5,111.00p | 129226 |
| 13/01/2015 | 5,160.00p | 5,203.96p | 5,160.00p | 5,111.00p | 3248 |
| 12/01/2015 | 5,105.00p | 5,170.39p | 5,105.00p | 5,111.00p | 36450 |
| 09/01/2015 | 5,130.50p | 5,130.50p | 5,104.69p | 5,111.00p | 80640 |
| 08/01/2015 | 5,140.00p | 5,140.00p | 5,093.98p | 5,111.00p | 104197 |
| 07/01/2015 | 4,980.00p | 5,071.27p | 4,980.00p | 5,111.00p | 51231 |
| 06/01/2015 | 4,996.00p | 5,042.00p | 4,891.50p | 5,111.00p | 0 |
| 05/01/2015 | 5,115.00p | 5,115.00p | 4,992.00p | 5,111.00p | 24781 |
| 02/01/2015 | 5,115.00p | 5,115.00p | 5,085.00p | 5,111.00p | 315 |
| 31/12/2014 | 5,115.00p | 5,115.00p | 5,063.50p | 5,111.00p | 0 |
| 30/12/2014 | 5,167.50p | 5,190.00p | 5,115.00p | 5,111.00p | 4741 |
| 29/12/2014 | 5,217.50p | 5,277.50p | 5,121.00p | 5,111.00p | 0 |
| 24/12/2014 | 5,217.50p | 5,247.00p | 5,217.50p | 5,111.00p | 0 |
| 23/12/2014 | 5,170.50p | 5,225.00p | 5,170.50p | 5,111.00p | 1973 |
| 22/12/2014 | 5,085.00p | 5,175.00p | 5,085.00p | 5,111.00p | 75807 |
| 19/12/2014 | 5,152.50p | 5,152.50p | 5,012.50p | 5,111.00p | 117926 |
| 18/12/2014 | 4,897.00p | 5,120.00p | 4,897.00p | 5,111.00p | 49667 |
| 17/12/2014 | 4,758.00p | 4,897.00p | 4,758.00p | 5,111.00p | 49410 |
| 16/12/2014 | 4,882.00p | 4,882.00p | 4,733.50p | 5,111.00p | 58565 |
| 15/12/2014 | 4,955.00p | 4,955.00p | 4,882.00p | 5,111.00p | 26300 |
| 12/12/2014 | 5,040.00p | 5,040.00p | 4,949.50p | 5,111.00p | 28564 |
| 11/12/2014 | 5,065.50p | 5,065.50p | 5,025.00p | 5,111.00p | 44545 |
| 10/12/2014 | 5,022.50p | 5,106.00p | 5,022.50p | 5,111.00p | 10631 |
| 09/12/2014 | 5,115.00p | 5,115.00p | 5,012.50p | 5,111.00p | 7069 |
| 08/12/2014 | 5,190.00p | 5,215.50p | 5,061.00p | 5,111.00p | 0 |
| 05/12/2014 | 5,165.00p | 5,197.50p | 5,155.00p | 5,111.00p | 5331 |
| 04/12/2014 | 5,225.50p | 5,225.50p | 5,160.00p | 5,111.00p | 6479 |
| 03/12/2014 | 5,255.00p | 5,267.33p | 5,200.00p | 5,111.00p | 15105 |
| 02/12/2014 | 5,202.50p | 5,315.00p | 5,202.50p | 5,111.00p | 9956 |
| 01/12/2014 | 5,220.00p | 5,250.00p | 5,170.00p | 5,111.00p | 16567 |
| 28/11/2014 | 5,332.50p | 5,332.50p | 5,220.00p | 5,111.00p | 113090 |
| 27/11/2014 | 5,377.50p | 5,377.50p | 5,317.50p | 5,111.00p | 4122 |
| 26/11/2014 | 5,395.00p | 5,445.00p | 5,329.00p | 5,111.00p | 0 |
| 25/11/2014 | 5,357.50p | 5,395.00p | 5,330.00p | 5,111.00p | 14616 |
| 24/11/2014 | 5,342.50p | 5,355.18p | 5,342.50p | 5,111.00p | 1247 |
| 21/11/2014 | 5,000.00p | 5,345.00p | 5,000.00p | 5,111.00p | 3786 |
| 20/11/2014 | 5,425.00p | 5,506.50p | 5,328.50p | 5,111.00p | 0 |
| 19/11/2014 | 5,365.00p | 5,415.00p | 5,365.00p | 5,111.00p | 7126 |
| 18/11/2014 | 5,327.50p | 5,360.00p | 5,327.50p | 5,111.00p | 6079 |
| 17/11/2014 | 5,292.50p | 5,335.00p | 5,292.50p | 5,111.00p | 1908 |
| 14/11/2014 | 5,312.50p | 5,335.00p | 5,312.50p | 5,111.00p | 623 |
| 13/11/2014 | 5,280.00p | 5,315.00p | 5,280.00p | 5,111.00p | 5317 |
| 12/11/2014 | 5,330.00p | 5,330.00p | 5,280.00p | 5,111.00p | 4643 |
| 11/11/2014 | 5,287.50p | 5,348.75p | 5,287.50p | 5,111.00p | 126238 |
| 10/11/2014 | 5,257.50p | 5,310.00p | 5,257.50p | 5,111.00p | 7944 |
| 07/11/2014 | 5,292.50p | 5,345.50p | 5,197.00p | 5,111.00p | 0 |
| 06/11/2014 | 5,210.00p | 5,320.62p | 5,210.00p | 5,111.00p | 72639 |
| 05/11/2014 | 5,185.00p | 5,210.00p | 5,185.00p | 5,111.00p | 20312 |
| 04/11/2014 | 5,095.00p | 5,197.50p | 5,095.00p | 5,111.00p | 21915 |
| 03/11/2014 | 5,155.00p | 5,155.00p | 5,086.00p | 5,111.00p | 13598 |
| 31/10/2014 | 5,047.50p | 5,155.00p | 5,047.50p | 5,111.00p | 1672 |
| 30/10/2014 | 5,257.50p | 5,257.50p | 4,907.00p | 5,111.00p | 20062 |
| 29/10/2014 | 5,185.00p | 5,325.00p | 5,185.00p | 5,111.00p | 1617 |
| 28/10/2014 | 5,185.00p | 5,310.00p | 5,185.00p | 5,111.00p | 1590 |
| 27/10/2014 | 5,220.00p | 5,220.00p | 5,195.00p | 5,111.00p | 27627 |
| 24/10/2014 | 5,255.00p | 5,305.50p | 5,185.00p | 5,111.00p | 0 |
| 23/10/2014 | 5,185.00p | 5,255.00p | 5,185.00p | 5,111.00p | 3365 |
| 22/10/2014 | 5,185.00p | 5,215.00p | 5,180.00p | 5,111.00p | 37838 |
| 21/10/2014 | 5,050.00p | 5,155.00p | 5,050.00p | 5,111.00p | 16204 |
| 20/10/2014 | 5,185.00p | 5,185.00p | 5,050.00p | 5,111.00p | 2919 |
| 17/10/2014 | 5,185.00p | 5,185.00p | 5,030.00p | 5,111.00p | 849 |
| 16/10/2014 | 5,225.00p | 5,260.66p | 5,031.00p | 5,111.00p | 3317 |
| 15/10/2014 | 5,385.00p | 5,390.00p | 5,185.00p | 5,111.00p | 165397 |
| 14/10/2014 | 5,255.00p | 5,390.00p | 5,252.50p | 5,111.00p | 75606 |
| 13/10/2014 | 5,335.00p | 5,335.00p | 5,235.00p | 5,111.00p | 54781 |
| 10/10/2014 | 5,420.00p | 5,420.00p | 5,267.50p | 5,111.00p | 58800 |
| 09/10/2014 | 5,470.00p | 5,470.00p | 5,365.00p | 5,111.00p | 318 |
| 08/10/2014 | 5,420.00p | 5,480.00p | 5,420.00p | 5,111.00p | 1884 |
| 07/10/2014 | 5,600.00p | 5,600.00p | 5,422.50p | 5,111.00p | 17100 |
| 06/10/2014 | 5,774.50p | 5,774.50p | 5,540.00p | 5,111.00p | 15114 |
| 03/10/2014 | 5,630.50p | 5,639.50p | 5,565.00p | 5,111.00p | 2711 |
| 02/10/2014 | 5,770.50p | 5,770.50p | 5,652.50p | 5,111.00p | 2336 |
| 01/10/2014 | 5,810.00p | 5,832.50p | 5,765.00p | 5,111.00p | 8020 |
| 30/09/2014 | 5,774.50p | 5,810.00p | 5,774.50p | 5,111.00p | 453 |
| 29/09/2014 | 5,774.50p | 5,780.00p | 5,717.50p | 5,111.00p | 15660 |
| 26/09/2014 | 5,700.00p | 5,740.00p | 5,700.00p | 5,111.00p | 31656 |
| 25/09/2014 | 5,800.00p | 5,800.00p | 5,700.00p | 5,111.00p | 6301 |
| 24/09/2014 | 5,774.50p | 5,803.27p | 5,774.50p | 5,111.00p | 13204 |
| 23/09/2014 | 5,880.00p | 5,880.00p | 5,800.00p | 5,111.00p | 1271 |
| 22/09/2014 | 5,865.00p | 5,902.50p | 5,853.50p | 5,111.00p | 26009 |
| 19/09/2014 | 5,860.00p | 5,878.14p | 5,851.50p | 5,111.00p | 65333 |
| 18/09/2014 | 5,835.00p | 5,895.00p | 5,835.00p | 5,111.00p | 39681 |
| 17/09/2014 | 5,815.00p | 5,865.00p | 5,815.00p | 5,111.00p | 67747 |
| 16/09/2014 | 5,787.50p | 5,803.41p | 5,787.50p | 5,111.00p | 74456 |
| 15/09/2014 | 5,765.00p | 5,770.00p | 5,755.00p | 5,111.00p | 652 |
| 12/09/2014 | 5,732.50p | 5,765.00p | 5,732.50p | 5,111.00p | 62484 |
| 11/09/2014 | 5,683.00p | 5,730.00p | 5,655.50p | 5,111.00p | 4448 |
| 10/09/2014 | 5,630.50p | 5,676.50p | 5,534.50p | 5,111.00p | 0 |
| 09/09/2014 | 5,645.00p | 5,645.00p | 5,605.50p | 5,111.00p | 380 |
| 08/09/2014 | 5,570.00p | 5,637.50p | 5,570.00p | 5,111.00p | 100 |
| 05/09/2014 | 5,635.00p | 5,635.00p | 5,570.00p | 5,111.00p | 4136 |
| 04/09/2014 | 5,635.00p | 5,635.00p | 5,610.00p | 5,111.00p | 2265 |
| 03/09/2014 | 5,670.00p | 5,680.00p | 5,610.00p | 5,111.00p | 3080 |
| 02/09/2014 | 5,625.00p | 5,670.00p | 5,625.00p | 5,111.00p | 4187 |
| 01/09/2014 | 5,600.00p | 5,665.00p | 5,600.00p | 5,111.00p | 3135 |
| 29/08/2014 | 5,600.00p | 5,600.00p | 5,581.03p | 5,111.00p | 5704 |
| 28/08/2014 | 5,578.00p | 5,639.00p | 5,531.50p | 5,111.00p | 0 |
| 27/08/2014 | 5,568.00p | 5,610.00p | 5,568.00p | 5,111.00p | 1240 |
| 26/08/2014 | 5,583.00p | 5,583.00p | 5,545.00p | 5,111.00p | 1699 |
| 22/08/2014 | 5,300.00p | 5,520.00p | 5,300.00p | 5,111.00p | 573 |
| 21/08/2014 | 5,568.00p | 5,568.00p | 5,545.00p | 5,111.00p | 300000 |
| 20/08/2014 | 5,508.00p | 5,550.00p | 5,481.10p | 5,111.00p | 993 |
| 19/08/2014 | 5,534.50p | 5,534.50p | 5,485.00p | 5,111.00p | 86582 |
| 18/08/2014 | 5,468.00p | 5,480.00p | 5,468.00p | 5,111.00p | 390 |
| 15/08/2014 | 5,534.50p | 5,534.50p | 5,440.00p | 5,111.00p | 15398 |
| 14/08/2014 | 5,534.50p | 5,534.50p | 5,403.50p | 5,111.00p | 302350 |
| 13/08/2014 | 5,392.50p | 5,445.00p | 5,380.00p | 5,111.00p | 295508 |
| 12/08/2014 | 5,534.50p | 5,534.50p | 5,424.00p | 5,111.00p | 55400 |
| 11/08/2014 | 5,534.50p | 5,568.50p | 5,395.00p | 5,111.00p | 0 |
| 08/08/2014 | 5,534.50p | 5,534.50p | 5,395.00p | 5,111.00p | 13983 |
| 07/08/2014 | 5,570.50p | 5,570.50p | 5,500.00p | 5,111.00p | 10687 |
| 06/08/2014 | 5,785.00p | 5,785.00p | 5,565.00p | 5,111.00p | 120 |
| 05/08/2014 | 5,725.00p | 5,725.00p | 5,646.69p | 5,111.00p | 27155 |
| 04/08/2014 | 5,785.00p | 5,785.00p | 5,689.00p | 5,111.00p | 1142 |
| 01/08/2014 | 5,785.00p | 5,785.00p | 5,650.00p | 5,111.00p | 684 |
| 31/07/2014 | 5,785.00p | 5,785.00p | 5,702.50p | 5,111.00p | 16858 |
| 30/07/2014 | 5,785.00p | 5,785.00p | 5,785.00p | 5,111.00p | 550 |
| 29/07/2014 | 5,710.00p | 5,828.00p | 5,111.00p | 5,111.00p | 0 |
| 28/07/2014 | 5,700.00p | 5,709.00p | 5,672.50p | 5,111.00p | 305 |
| 25/07/2014 | 5,785.00p | 5,813.00p | 5,111.00p | 5,111.00p | 0 |
| 24/07/2014 | 5,785.00p | 5,785.00p | 5,765.00p | 5,111.00p | 1085 |
| 23/07/2014 | 5,765.00p | 5,805.00p | 5,765.00p | 5,111.00p | 94933 |
*Close Price adjusted for both dividends and splits