Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Opera Software ASA Opera Software Ord Shs (0FI5) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2020 | 2,040.00p | 2,040.00p | 2,040.00p | 2,030.00p | 0 |
| 16/11/2020 | 2,040.00p | 2,040.00p | 2,040.00p | 2,030.00p | 7 |
| 13/11/2020 | 2,020.00p | 2,030.00p | 2,030.00p | 2,030.00p | 0 |
| 12/11/2020 | 2,020.00p | 2,030.00p | 2,020.00p | 2,030.00p | 106 |
| 10/11/2020 | 2,030.00p | 2,030.00p | 2,000.00p | 2,370.00p | 565 |
| 09/11/2020 | 1,920.00p | 1,920.00p | 1,920.00p | 2,370.00p | 0 |
| 06/11/2020 | 1,920.00p | 1,920.00p | 1,920.00p | 2,370.00p | 0 |
| 05/11/2020 | 1,920.00p | 1,920.00p | 1,920.00p | 2,370.00p | 0 |
| 04/11/2020 | 1,920.00p | 1,920.00p | 1,920.00p | 2,370.00p | 0 |
| 03/11/2020 | 1,920.00p | 1,920.00p | 1,920.00p | 2,370.00p | 45 |
| 02/11/2020 | 1,930.00p | 1,930.00p | 1,930.00p | 2,370.00p | 644 |
| 30/10/2020 | 1,765.00p | 2,370.00p | 2,370.00p | 2,370.00p | 0 |
| 29/10/2020 | 1,765.00p | 1,780.00p | 1,780.00p | 2,370.00p | 0 |
| 28/10/2020 | 1,765.00p | 1,780.00p | 1,765.00p | 2,370.00p | 837 |
| 27/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 26/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 23/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 22/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 21/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 20/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 19/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 16/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 15/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 14/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 13/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 12/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 09/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 08/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 07/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 06/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 05/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 02/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 01/10/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 30/09/2020 | 1,610.00p | 1,589.37p | 1,589.37p | 2,370.00p | 0 |
| 29/09/2020 | 1,610.00p | 1,610.00p | 1,570.00p | 2,370.00p | 1043 |
| 28/09/2020 | 1,670.00p | 1,667.06p | 1,667.06p | 2,370.00p | 1349 |
| 25/09/2020 | 1,670.00p | 1,670.00p | 1,670.00p | 2,370.00p | 0 |
| 24/09/2020 | 1,670.00p | 1,670.00p | 1,670.00p | 2,370.00p | 0 |
| 23/09/2020 | 1,670.00p | 1,670.00p | 1,670.00p | 2,370.00p | 259478 |
| 22/09/2020 | 1,660.00p | 1,660.00p | 1,660.00p | 2,370.00p | 250000 |
| 21/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 18/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 17/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 16/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 15/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 14/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 11/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 10/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 09/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 08/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 07/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 04/09/2020 | 1,560.00p | 1,560.00p | 1,560.00p | 2,370.00p | 0 |
| 02/09/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 01/09/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 28/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 27/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 26/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 25/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 24/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 21/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 20/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 19/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 18/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 17/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 13/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 12/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 11/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 10/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 07/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 06/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 05/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 04/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 03/08/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 30/07/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 29/07/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 28/07/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 23/07/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 21/07/2020 | 2,370.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 20/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 17/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 16/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 15/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 14/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 13/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 10/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 09/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 07/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 06/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 03/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 02/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 01/07/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 30/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 29/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 26/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 24/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 23/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 22/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 19/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 18/06/2020 | 1,300.00p | 1,305.00p | 1,305.00p | 2,370.00p | 0 |
| 17/06/2020 | 1,300.00p | 1,305.00p | 1,300.00p | 2,370.00p | 1016 |
| 16/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 15/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 12/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 11/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 10/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 09/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 08/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 05/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 04/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 03/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 02/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 01/06/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 29/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 28/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 27/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 26/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 22/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 21/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 20/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 19/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 18/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 15/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 14/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 13/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 12/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 11/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 07/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 06/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 05/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 01/05/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 30/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 29/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 28/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 27/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 24/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 23/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 22/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 70587 |
| 21/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 20/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 17/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 15/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 14/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 09/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 08/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 07/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 06/04/2020 | 994.00p | 992.00p | 992.00p | 2,370.00p | 0 |
| 03/04/2020 | 994.00p | 994.00p | 992.00p | 2,370.00p | 1261 |
| 02/04/2020 | 1,198.00p | 1,198.00p | 1,198.00p | 2,370.00p | 0 |
| 01/04/2020 | 1,198.00p | 1,198.00p | 1,198.00p | 2,370.00p | 0 |
| 31/03/2020 | 1,198.00p | 1,198.00p | 1,198.00p | 2,370.00p | 494 |
| 30/03/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 2,370.00p | 0 |
| 27/03/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 2,370.00p | 0 |
| 26/03/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 2,370.00p | 395 |
| 25/03/2020 | 1,178.00p | 1,178.00p | 1,178.00p | 2,370.00p | 324 |
| 24/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 23/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 20/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 19/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 18/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 17/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 16/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 13/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 12/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 11/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 10/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 09/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 06/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 05/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 04/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 03/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 02/03/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 28/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 27/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 26/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 25/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 24/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 21/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 20/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 19/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 18/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 17/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 14/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 13/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 12/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 11/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 10/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 07/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 06/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 1000000 |
| 05/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 04/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 03/02/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 31/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 30/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 29/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 28/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 27/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 24/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 23/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 22/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
| 21/01/2020 | 1,423.79p | 1,510.72p | 1,510.72p | 2,370.00p | 0 |
*Close Price adjusted for both dividends and splits