Acast AB (Publ) (0A9Z) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Acast AB (Publ)

Date Open High Low Close* Volume
08/09/2021 2,730.00p 2,666.91p 2,666.91p 2,730.00p 0
07/09/2021 2,730.00p 2,666.91p 2,666.91p 2,730.00p 0
06/09/2021 2,730.00p 2,730.00p 2,730.00p 2,730.00p 0
03/09/2021 2,730.00p 2,730.00p 2,700.00p 2,730.00p 3393
02/09/2021 2,730.00p 2,539.58p 2,539.58p 2,730.00p 0
01/09/2021 2,730.00p 2,650.26p 2,650.26p 2,730.00p 0
31/08/2021 2,730.00p 2,730.00p 2,730.00p 2,730.00p 0
27/08/2021 2,730.00p 2,730.00p 2,730.00p 2,730.00p 0
26/08/2021 0.00p 2,730.00p 2,730.00p 2,730.00p 0
25/08/2021 0.00p 2,730.00p 2,730.00p 2,730.00p 0

*Close Price adjusted for both dividends and splits