Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Watch British Land Company (BLND) by Dr. James Fox in The Motley Fool
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Watch British Land Company (BLND) by Dr. James Fox in The Motley Fool
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2008 | 250,000.00p | 250,000.00p | 240,000.00p | 240,000.00p | 5 |
| 14/01/2008 | 251,250.00p | 251,250.00p | 250,000.00p | 250,000.00p | 1 |
| 11/01/2008 | 255,000.00p | 255,000.00p | 251,250.00p | 251,250.00p | 68 |
| 10/01/2008 | 260,000.00p | 260,000.00p | 255,000.00p | 255,000.00p | 96 |
| 09/01/2008 | 285,000.00p | 285,000.00p | 257,500.00p | 260,000.00p | 20 |
| 08/01/2008 | 285,000.00p | 285,000.00p | 285,000.00p | 285,000.00p | 2 |
| 07/01/2008 | 290,000.00p | 290,000.00p | 285,000.00p | 285,000.00p | 5 |
| 04/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 03/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 2 |
| 02/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 31/12/2007 | 292,500.00p | 292,500.00p | 290,000.00p | 290,000.00p | 3 |
| 28/12/2007 | 292,500.00p | 294,999.98p | 292,500.00p | 292,500.00p | 0 |
| 27/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 1 |
| 24/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 4 |
| 21/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 0 |
| 20/12/2007 | 292,500.00p | 292,500.00p | 290,000.00p | 292,500.00p | 1 |
| 19/12/2007 | 290,000.00p | 292,500.00p | 290,000.00p | 292,500.00p | 2 |
| 18/12/2007 | 290,000.00p | 294,999.98p | 290,000.00p | 290,000.00p | 17 |
| 17/12/2007 | 290,000.00p | 290,000.00p | 285,000.00p | 290,000.00p | 1 |
| 14/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 4 |
| 13/12/2007 | 290,000.00p | 290,000.00p | 285,000.00p | 290,000.00p | 5 |
| 12/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 11/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 10/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 07/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 7 |
| 06/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 10 |
| 05/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 04/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 03/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 2 |
| 30/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 29/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 11 |
| 28/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 27/11/2007 | 293,750.00p | 293,750.00p | 290,000.00p | 290,000.00p | 11 |
| 26/11/2007 | 293,750.00p | 293,750.00p | 291,250.00p | 293,750.00p | 40 |
| 23/11/2007 | 290,000.00p | 293,750.00p | 290,000.00p | 293,750.00p | 4 |
| 22/11/2007 | 293,750.00p | 293,750.00p | 292,500.00p | 292,500.00p | 102 |
| 21/11/2007 | 302,500.00p | 305,000.00p | 293,750.00p | 293,750.00p | 4 |
| 20/11/2007 | 310,000.00p | 310,000.00p | 302,500.00p | 302,500.00p | 9 |
| 19/11/2007 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 2 |
| 16/11/2007 | 312,500.00p | 312,500.00p | 310,000.00p | 310,000.00p | 2 |
| 15/11/2007 | 311,250.00p | 312,500.00p | 310,000.00p | 312,500.00p | 2 |
| 14/11/2007 | 311,250.00p | 313,750.00p | 311,250.00p | 311,250.00p | 0 |
| 13/11/2007 | 318,750.00p | 318,750.00p | 312,500.00p | 313,750.00p | 6 |
| 12/11/2007 | 323,750.00p | 323,750.00p | 318,750.00p | 318,750.00p | 10 |
| 09/11/2007 | 323,750.00p | 323,750.00p | 323,750.00p | 323,750.00p | 6 |
| 08/11/2007 | 328,750.02p | 328,750.02p | 323,750.00p | 323,750.00p | 17 |
| 07/11/2007 | 330,000.02p | 330,000.02p | 326,249.98p | 326,249.98p | 11 |
| 06/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 7 |
| 05/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 21 |
| 02/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 6 |
| 01/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 1 |
| 31/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 2 |
| 30/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 0 |
| 29/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 10 |
| 26/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 2 |
| 25/10/2007 | 335,000.00p | 335,000.00p | 330,000.02p | 330,000.02p | 7 |
| 24/10/2007 | 326,249.98p | 330,000.02p | 326,249.98p | 330,000.02p | 30 |
| 23/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 4 |
| 22/10/2007 | 326,249.98p | 327,250.00p | 322,500.00p | 326,249.98p | 4 |
| 19/10/2007 | 326,249.98p | 331,250.00p | 326,249.98p | 326,249.98p | 7 |
| 18/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 2 |
| 17/10/2007 | 326,249.98p | 326,249.98p | 325,000.00p | 326,249.98p | 39 |
| 16/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 3 |
| 15/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 0 |
| 12/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 2 |
| 11/10/2007 | 326,249.98p | 322,500.00p | 322,500.00p | 326,249.98p | 1 |
| 10/10/2007 | 327,499.98p | 327,499.98p | 325,000.00p | 326,249.98p | 8 |
| 09/10/2007 | 325,000.00p | 327,499.98p | 325,000.00p | 327,499.98p | 0 |
| 08/10/2007 | 325,000.00p | 325,000.00p | 325,000.00p | 325,000.00p | 0 |
| 05/10/2007 | 325,000.00p | 325,000.00p | 325,000.00p | 325,000.00p | 5 |
| 04/10/2007 | 330,000.02p | 332,500.00p | 325,000.00p | 325,000.00p | 55 |
| 03/10/2007 | 322,500.00p | 330,000.02p | 325,000.00p | 322,500.00p | 7 |
| 02/10/2007 | 305,000.00p | 317,500.00p | 305,000.00p | 317,500.00p | 16 |
| 01/10/2007 | 305,000.00p | 306,250.00p | 305,000.00p | 305,000.00p | 4 |
| 28/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 1 |
| 27/09/2007 | 306,250.00p | 306,250.00p | 305,000.00p | 306,250.00p | 31 |
| 26/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 6 |
| 25/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 0 |
| 24/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 4 |
| 21/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 1 |
| 20/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 5 |
| 19/09/2007 | 303,750.00p | 307,500.00p | 300,000.00p | 305,000.00p | 234 |
| 18/09/2007 | 303,750.00p | 303,750.00p | 303,750.00p | 303,750.00p | 3 |
| 17/09/2007 | 303,750.00p | 303,750.00p | 303,750.00p | 303,750.00p | 6 |
| 14/09/2007 | 303,750.00p | 303,750.00p | 303,750.00p | 303,750.00p | 2 |
| 13/09/2007 | 305,000.00p | 305,000.00p | 303,750.00p | 303,750.00p | 66 |
| 12/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 11/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 10/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 11 |
| 07/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 10 |
| 06/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 05/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 4 |
| 04/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 2 |
| 03/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 31/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 2 |
| 30/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 2 |
| 29/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 28/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 24/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 23/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 22/08/2007 | 296,249.98p | 305,000.00p | 296,249.98p | 305,000.00p | 15 |
| 21/08/2007 | 296,249.98p | 296,249.98p | 296,249.98p | 296,249.98p | 2 |
| 20/08/2007 | 293,750.00p | 296,249.98p | 293,750.00p | 296,249.98p | 5 |
| 17/08/2007 | 293,750.00p | 293,750.00p | 285,000.00p | 293,750.00p | 4 |
| 16/08/2007 | 313,750.00p | 313,750.00p | 288,750.00p | 293,750.00p | 50 |
| 15/08/2007 | 318,750.00p | 318,750.00p | 313,750.00p | 313,750.00p | 24 |
| 14/08/2007 | 318,750.00p | 318,750.00p | 317,500.00p | 317,500.00p | 0 |
| 13/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 2 |
| 10/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 4 |
| 09/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 4 |
| 08/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 10 |
| 07/08/2007 | 318,750.00p | 320,000.00p | 318,750.00p | 318,750.00p | 2 |
| 06/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 7 |
| 03/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 1 |
| 02/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 1 |
| 01/08/2007 | 320,000.00p | 320,000.00p | 318,750.00p | 318,750.00p | 0 |
| 31/07/2007 | 317,500.00p | 320,000.00p | 317,500.00p | 320,000.00p | 30 |
| 30/07/2007 | 318,750.00p | 318,750.00p | 317,500.00p | 317,500.00p | 1 |
| 27/07/2007 | 320,000.00p | 320,000.00p | 318,750.00p | 318,750.00p | 5 |
| 26/07/2007 | 321,250.00p | 321,250.00p | 320,000.00p | 320,000.00p | 6 |
| 25/07/2007 | 322,500.00p | 323,750.00p | 321,250.00p | 321,250.00p | 9 |
| 24/07/2007 | 322,500.00p | 323,750.00p | 322,500.00p | 323,750.00p | 12 |
| 23/07/2007 | 325,000.00p | 325,000.00p | 322,500.00p | 322,500.00p | 1 |
| 20/07/2007 | 328,750.02p | 328,750.02p | 325,000.00p | 325,000.00p | 5 |
| 19/07/2007 | 330,000.02p | 330,000.02p | 328,750.02p | 328,750.02p | 13 |
| 18/07/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 5 |
| 17/07/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 1 |
| 16/07/2007 | 331,250.00p | 331,250.00p | 330,000.02p | 330,000.02p | 11 |
| 13/07/2007 | 331,250.00p | 331,250.00p | 331,250.00p | 331,250.00p | 4 |
| 12/07/2007 | 331,250.00p | 331,250.00p | 331,250.00p | 331,250.00p | 2 |
| 11/07/2007 | 332,500.00p | 332,500.00p | 331,250.00p | 331,250.00p | 4 |
| 10/07/2007 | 336,250.00p | 336,250.00p | 332,500.00p | 332,500.00p | 68 |
| 09/07/2007 | 336,250.00p | 336,250.00p | 336,250.00p | 336,250.00p | 5 |
| 06/07/2007 | 335,000.00p | 336,250.00p | 335,000.00p | 336,250.00p | 7 |
| 05/07/2007 | 335,000.00p | 336,250.00p | 335,000.00p | 335,000.00p | 12 |
| 04/07/2007 | 338,750.00p | 338,750.00p | 335,000.00p | 335,000.00p | 5 |
| 03/07/2007 | 341,250.00p | 341,250.00p | 338,750.00p | 338,750.00p | 10 |
| 02/07/2007 | 343,750.00p | 347,500.00p | 341,250.00p | 341,250.00p | 17 |
| 29/06/2007 | 341,250.00p | 343,750.00p | 340,000.00p | 342,500.00p | 61 |
| 28/06/2007 | 340,000.00p | 341,250.00p | 340,000.00p | 341,250.00p | 41 |
| 27/06/2007 | 340,000.00p | 340,000.00p | 340,000.00p | 340,000.00p | 46 |
| 26/06/2007 | 340,000.00p | 340,000.00p | 340,000.00p | 340,000.00p | 4 |
| 25/06/2007 | 340,000.00p | 340,000.00p | 340,000.00p | 340,000.00p | 8 |
| 22/06/2007 | 343,750.00p | 345,000.00p | 340,000.00p | 340,000.00p | 29 |
| 21/06/2007 | 342,500.00p | 342,500.00p | 340,000.00p | 340,000.00p | 31 |
| 20/06/2007 | 337,500.00p | 342,500.00p | 337,500.00p | 342,500.00p | 20 |
| 19/06/2007 | 335,000.00p | 342,500.00p | 332,500.00p | 337,500.00p | 63 |
| 18/06/2007 | 315,000.00p | 327,499.98p | 315,000.00p | 327,499.98p | 36 |
| 15/06/2007 | 306,250.00p | 315,000.00p | 306,250.00p | 315,000.00p | 18 |
| 14/06/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 2 |
| 13/06/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 1 |
| 12/06/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 85 |
| 11/06/2007 | 306,250.00p | 307,500.00p | 300,000.00p | 306,250.00p | 15 |
| 08/06/2007 | 305,000.00p | 306,250.00p | 305,000.00p | 306,250.00p | 11 |
| 07/06/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 3 |
| 06/06/2007 | 305,000.00p | 305,000.00p | 303,750.00p | 305,000.00p | 0 |
| 05/06/2007 | 300,000.00p | 305,000.00p | 300,000.00p | 305,000.00p | 4 |
| 04/06/2007 | 302,500.00p | 305,000.00p | 300,000.00p | 300,000.00p | 239 |
| 01/06/2007 | 305,000.00p | 305,000.00p | 302,500.00p | 302,500.00p | 17 |
| 31/05/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 6 |
| 30/05/2007 | 307,500.00p | 307,500.00p | 305,000.00p | 305,000.00p | 12 |
| 29/05/2007 | 307,500.00p | 307,500.00p | 307,500.00p | 307,500.00p | 7 |
| 25/05/2007 | 307,500.00p | 307,500.00p | 307,500.00p | 307,500.00p | 5 |
| 24/05/2007 | 307,500.00p | 307,500.00p | 307,500.00p | 307,500.00p | 5 |
| 23/05/2007 | 307,500.00p | 307,500.00p | 307,500.00p | 307,500.00p | 0 |
| 22/05/2007 | 303,750.00p | 307,500.00p | 303,750.00p | 307,500.00p | 9 |
| 21/05/2007 | 305,000.00p | 305,000.00p | 303,750.00p | 303,750.00p | 20 |
| 18/05/2007 | 305,000.00p | 305,000.00p | 302,500.00p | 305,000.00p | 13 |
| 17/05/2007 | 307,500.00p | 307,500.00p | 305,000.00p | 305,000.00p | 3 |
| 16/05/2007 | 307,500.00p | 307,500.00p | 307,500.00p | 307,500.00p | 4 |
| 15/05/2007 | 307,500.00p | 307,500.00p | 307,500.00p | 307,500.00p | 8 |
| 14/05/2007 | 307,500.00p | 307,500.00p | 307,500.00p | 307,500.00p | 8 |
| 11/05/2007 | 313,750.00p | 313,750.00p | 307,500.00p | 307,500.00p | 11 |
| 10/05/2007 | 330,000.02p | 330,000.02p | 313,750.00p | 315,000.00p | 26 |
| 09/05/2007 | 333,750.00p | 333,750.00p | 330,000.02p | 330,000.02p | 7 |
| 08/05/2007 | 333,750.00p | 333,750.00p | 333,750.00p | 333,750.00p | 11 |
| 04/05/2007 | 333,750.00p | 333,750.00p | 333,750.00p | 333,750.00p | 18 |
| 03/05/2007 | 335,000.00p | 335,000.00p | 333,750.00p | 333,750.00p | 20 |
| 02/05/2007 | 335,000.00p | 335,000.00p | 335,000.00p | 335,000.00p | 5 |
| 01/05/2007 | 337,500.00p | 337,500.00p | 335,000.00p | 335,000.00p | 9 |
| 30/04/2007 | 337,500.00p | 337,500.00p | 335,000.00p | 335,000.00p | 10 |
| 27/04/2007 | 330,000.02p | 337,500.00p | 327,499.98p | 337,500.00p | 43 |
| 26/04/2007 | 325,000.00p | 325,000.00p | 323,750.00p | 323,750.00p | 7 |
| 25/04/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 6 |
| 24/04/2007 | 320,000.00p | 322,500.00p | 318,750.00p | 318,750.00p | 38 |
| 23/04/2007 | 325,000.00p | 325,000.00p | 320,000.00p | 320,000.00p | 18 |
| 20/04/2007 | 335,000.00p | 337,500.00p | 325,000.00p | 325,000.00p | 66 |
| 19/04/2007 | 300,000.00p | 322,500.00p | 300,000.00p | 322,500.00p | 49 |
| 18/04/2007 | 294,999.98p | 300,000.00p | 290,000.00p | 300,000.00p | 49 |
| 17/04/2007 | 290,000.00p | 292,500.00p | 290,000.00p | 292,500.00p | 11 |
| 16/04/2007 | 287,500.00p | 290,000.00p | 287,500.00p | 290,000.00p | 277 |
| 13/04/2007 | 282,500.00p | 287,500.00p | 282,500.00p | 287,500.00p | 5 |
| 12/04/2007 | 282,500.00p | 282,500.00p | 282,500.00p | 282,500.00p | 7 |
| 11/04/2007 | 282,500.00p | 282,500.00p | 282,500.00p | 282,500.00p | 10 |
| 10/04/2007 | 282,500.00p | 282,500.00p | 280,000.00p | 282,500.00p | 36 |
| 05/04/2007 | 282,500.00p | 282,500.00p | 282,500.00p | 282,500.00p | 6 |
| 04/04/2007 | 282,500.00p | 282,500.00p | 282,500.00p | 282,500.00p | 313 |
| 03/04/2007 | 285,000.00p | 285,000.00p | 282,500.00p | 282,500.00p | 4 |
| 02/04/2007 | 282,500.00p | 282,500.00p | 282,500.00p | 282,500.00p | 37 |
| 30/03/2007 | 285,000.00p | 285,000.00p | 278,750.00p | 281,250.00p | 16 |
*Close Price adjusted for both dividends and splits