Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 27/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 26/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 2 |
| 22/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 2 |
| 21/08/2008 | 245,000.00p | 245,000.00p | 240,000.00p | 240,000.00p | 6 |
| 20/08/2008 | 246,250.00p | 246,250.00p | 245,000.00p | 245,000.00p | 5 |
| 19/08/2008 | 255,000.00p | 255,000.00p | 245,000.00p | 246,250.00p | 9 |
| 18/08/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 15/08/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 14/08/2008 | 260,000.00p | 260,000.00p | 255,000.00p | 255,000.00p | 7 |
| 13/08/2008 | 262,500.00p | 262,500.00p | 260,000.00p | 260,000.00p | 4 |
| 12/08/2008 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 11/08/2008 | 267,500.02p | 267,500.02p | 262,500.00p | 262,500.00p | 5 |
| 08/08/2008 | 270,000.00p | 270,000.00p | 267,500.02p | 267,500.02p | 0 |
| 07/08/2008 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 0 |
| 06/08/2008 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 0 |
| 05/08/2008 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 5 |
| 04/08/2008 | 262,500.00p | 270,000.00p | 262,500.00p | 270,000.00p | 8 |
| 01/08/2008 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 31/07/2008 | 258,750.00p | 260,000.00p | 258,750.00p | 260,000.00p | 2 |
| 30/07/2008 | 257,500.00p | 258,750.00p | 257,500.00p | 258,750.00p | 10 |
| 29/07/2008 | 260,000.00p | 260,000.00p | 257,500.00p | 257,500.00p | 18 |
| 28/07/2008 | 260,000.00p | 260,000.00p | 260,000.00p | 260,000.00p | 0 |
| 25/07/2008 | 257,500.00p | 260,000.00p | 257,500.00p | 260,000.00p | 3 |
| 24/07/2008 | 251,250.00p | 257,500.00p | 251,250.00p | 257,500.00p | 4 |
| 23/07/2008 | 250,000.00p | 251,250.00p | 250,000.00p | 251,250.00p | 12 |
| 22/07/2008 | 242,500.00p | 251,250.00p | 242,500.00p | 250,000.00p | 5 |
| 21/07/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 18/07/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 17/07/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 1 |
| 16/07/2008 | 255,000.00p | 255,000.00p | 240,000.00p | 240,000.00p | 5 |
| 15/07/2008 | 261,250.00p | 261,250.00p | 256,250.00p | 256,250.00p | 4 |
| 14/07/2008 | 261,250.00p | 261,250.00p | 261,250.00p | 261,250.00p | 1 |
| 11/07/2008 | 261,250.00p | 261,250.00p | 261,250.00p | 261,250.00p | 1 |
| 10/07/2008 | 261,250.00p | 264,999.98p | 258,750.00p | 261,250.00p | 1 |
| 09/07/2008 | 261,250.00p | 264,999.98p | 261,250.00p | 261,250.00p | 2 |
| 08/07/2008 | 263,749.98p | 263,749.98p | 261,250.00p | 261,250.00p | 3 |
| 07/07/2008 | 263,749.98p | 264,999.98p | 261,250.00p | 263,749.98p | 0 |
| 04/07/2008 | 264,999.98p | 264,999.98p | 263,749.98p | 263,749.98p | 1 |
| 03/07/2008 | 264,999.98p | 267,500.02p | 264,999.98p | 264,999.98p | 0 |
| 02/07/2008 | 271,250.00p | 271,250.00p | 264,999.98p | 264,999.98p | 11 |
| 01/07/2008 | 271,250.00p | 271,250.00p | 271,250.00p | 271,250.00p | 1 |
| 30/06/2008 | 271,250.00p | 271,250.00p | 271,250.00p | 271,250.00p | 2 |
| 27/06/2008 | 271,250.00p | 272,500.00p | 270,000.00p | 271,250.00p | 1 |
| 26/06/2008 | 273,750.00p | 273,750.00p | 271,250.00p | 271,250.00p | 10 |
| 25/06/2008 | 275,000.00p | 275,000.00p | 273,750.00p | 273,750.00p | 17 |
| 24/06/2008 | 286,250.00p | 286,250.00p | 275,000.00p | 275,000.00p | 58 |
| 23/06/2008 | 272,500.00p | 286,250.00p | 270,000.00p | 286,250.00p | 9 |
| 20/06/2008 | 262,500.00p | 271,250.00p | 262,500.00p | 271,250.00p | 16 |
| 19/06/2008 | 255,000.00p | 262,500.00p | 255,000.00p | 262,500.00p | 17 |
| 18/06/2008 | 251,250.00p | 255,000.00p | 251,250.00p | 255,000.00p | 5 |
| 17/06/2008 | 248,750.00p | 251,250.00p | 248,750.00p | 251,250.00p | 70 |
| 16/06/2008 | 242,500.00p | 242,500.00p | 242,500.00p | 242,500.00p | 1 |
| 13/06/2008 | 242,500.00p | 242,500.00p | 242,500.00p | 242,500.00p | 0 |
| 12/06/2008 | 242,500.00p | 245,000.00p | 240,000.00p | 242,500.00p | 0 |
| 11/06/2008 | 237,500.00p | 242,500.00p | 237,500.00p | 242,500.00p | 5 |
| 10/06/2008 | 237,500.00p | 245,000.00p | 237,500.00p | 237,500.00p | 0 |
| 09/06/2008 | 238,750.00p | 238,750.00p | 237,500.00p | 237,500.00p | 4 |
| 06/06/2008 | 235,000.00p | 238,750.00p | 235,000.00p | 238,750.00p | 69 |
| 05/06/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 0 |
| 04/06/2008 | 235,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 200 |
| 03/06/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 0 |
| 02/06/2008 | 235,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 0 |
| 30/05/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 0 |
| 29/05/2008 | 240,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 17 |
| 28/05/2008 | 250,000.00p | 250,000.00p | 240,000.00p | 240,000.00p | 5 |
| 27/05/2008 | 250,000.00p | 250,000.00p | 245,000.00p | 250,000.00p | 0 |
| 23/05/2008 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 1 |
| 22/05/2008 | 255,000.00p | 255,000.00p | 250,000.00p | 250,000.00p | 6 |
| 21/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 5 |
| 20/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 19/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 4 |
| 16/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 15/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 14/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 2 |
| 13/05/2008 | 252,500.00p | 255,000.00p | 252,500.00p | 255,000.00p | 21 |
| 12/05/2008 | 240,000.00p | 252,500.00p | 240,000.00p | 252,500.00p | 11 |
| 09/05/2008 | 237,500.00p | 237,500.00p | 236,250.00p | 236,250.00p | 9 |
| 08/05/2008 | 231,250.00p | 237,500.00p | 228,750.00p | 237,500.00p | 14 |
| 07/05/2008 | 227,500.00p | 228,750.00p | 227,500.00p | 228,750.00p | 7 |
| 06/05/2008 | 225,000.00p | 227,500.00p | 225,000.00p | 227,500.00p | 13 |
| 02/05/2008 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 5 |
| 01/05/2008 | 220,000.00p | 225,000.00p | 215,000.00p | 225,000.00p | 12 |
| 30/04/2008 | 220,000.00p | 225,000.00p | 218,750.00p | 220,000.00p | 6 |
| 29/04/2008 | 218,750.00p | 220,000.00p | 218,750.00p | 220,000.00p | 24 |
| 28/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 11 |
| 25/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 5 |
| 24/04/2008 | 218,750.00p | 225,000.00p | 218,750.00p | 218,750.00p | 0 |
| 23/04/2008 | 218,750.00p | 220,000.00p | 215,000.00p | 218,750.00p | 0 |
| 22/04/2008 | 220,000.00p | 225,000.00p | 218,750.00p | 218,750.00p | 1 |
| 21/04/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 4 |
| 18/04/2008 | 220,000.00p | 225,000.00p | 220,000.00p | 220,000.00p | 6 |
| 17/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 8 |
| 16/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 0 |
| 15/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 1 |
| 14/04/2008 | 220,000.00p | 220,000.00p | 217,500.00p | 217,500.00p | 3 |
| 11/04/2008 | 222,500.00p | 230,000.00p | 220,000.00p | 220,000.00p | 3 |
| 10/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 0 |
| 09/04/2008 | 217,500.00p | 217,500.00p | 210,000.00p | 217,500.00p | 10 |
| 08/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 103 |
| 07/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 2 |
| 04/04/2008 | 218,750.00p | 218,750.00p | 212,500.00p | 217,500.00p | 4 |
| 03/04/2008 | 218,750.00p | 218,750.00p | 212,500.00p | 218,750.00p | 0 |
| 02/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 11 |
| 01/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 31/03/2008 | 220,000.00p | 220,000.00p | 218,750.00p | 218,750.00p | 5 |
| 28/03/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 2 |
| 27/03/2008 | 225,000.00p | 226,250.00p | 215,000.00p | 220,000.00p | 5 |
| 26/03/2008 | 226,250.00p | 226,250.00p | 225,000.00p | 225,000.00p | 6 |
| 25/03/2008 | 226,250.00p | 226,250.00p | 226,250.00p | 226,250.00p | 0 |
| 20/03/2008 | 231,250.00p | 233,750.00p | 222,500.00p | 226,250.00p | 4 |
| 19/03/2008 | 237,500.00p | 237,500.00p | 237,500.00p | 237,500.00p | 5 |
| 18/03/2008 | 247,500.00p | 247,500.00p | 237,500.00p | 237,500.00p | 6 |
| 17/03/2008 | 258,750.00p | 260,000.00p | 247,500.00p | 247,500.00p | 5 |
| 14/03/2008 | 257,500.00p | 260,000.00p | 250,000.00p | 258,750.00p | 9 |
| 13/03/2008 | 263,749.98p | 263,749.98p | 255,000.00p | 257,500.00p | 2 |
| 12/03/2008 | 252,500.00p | 252,500.00p | 245,000.00p | 252,500.00p | 1 |
| 11/03/2008 | 252,500.00p | 252,500.00p | 245,000.00p | 252,500.00p | 0 |
| 10/03/2008 | 251,250.00p | 252,500.00p | 251,250.00p | 252,500.00p | 5 |
| 07/03/2008 | 250,000.00p | 251,250.00p | 245,000.00p | 251,250.00p | 4 |
| 06/03/2008 | 245,000.00p | 246,250.00p | 237,500.00p | 246,250.00p | 13 |
| 05/03/2008 | 245,000.00p | 250,000.00p | 243,750.00p | 245,000.00p | 4 |
| 04/03/2008 | 255,000.00p | 255,000.00p | 243,750.00p | 243,750.00p | 5 |
| 03/03/2008 | 255,000.00p | 257,500.00p | 255,000.00p | 255,000.00p | 2 |
| 29/02/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 7 |
| 28/02/2008 | 235,000.00p | 255,000.00p | 235,000.00p | 255,000.00p | 40 |
| 27/02/2008 | 231,250.00p | 235,000.00p | 231,250.00p | 231,250.00p | 2 |
| 26/02/2008 | 230,000.00p | 231,250.00p | 230,000.00p | 231,250.00p | 5 |
| 25/02/2008 | 227,500.00p | 230,000.00p | 223,750.00p | 230,000.00p | 14 |
| 22/02/2008 | 227,500.00p | 227,500.00p | 227,500.00p | 227,500.00p | 0 |
| 21/02/2008 | 227,500.00p | 228,750.00p | 225,000.00p | 227,500.00p | 0 |
| 20/02/2008 | 227,500.00p | 227,500.00p | 227,500.00p | 227,500.00p | 4 |
| 19/02/2008 | 237,500.00p | 237,500.00p | 226,250.00p | 227,500.00p | 17 |
| 18/02/2008 | 238,750.00p | 238,750.00p | 237,500.00p | 237,500.00p | 3 |
| 15/02/2008 | 236,250.00p | 236,250.00p | 236,250.00p | 236,250.00p | 4 |
| 14/02/2008 | 235,000.00p | 236,250.00p | 235,000.00p | 236,250.00p | 2 |
| 13/02/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 1 |
| 12/02/2008 | 233,750.00p | 235,000.00p | 233,750.00p | 235,000.00p | 6 |
| 11/02/2008 | 233,750.00p | 233,750.00p | 233,750.00p | 233,750.00p | 0 |
| 08/02/2008 | 233,750.00p | 233,750.00p | 232,500.00p | 233,750.00p | 1 |
| 07/02/2008 | 233,750.00p | 233,750.00p | 233,750.00p | 233,750.00p | 2 |
| 06/02/2008 | 235,000.00p | 240,000.00p | 233,750.00p | 233,750.00p | 9 |
| 05/02/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 20 |
| 04/02/2008 | 235,000.00p | 235,000.00p | 233,750.00p | 235,000.00p | 149 |
| 01/02/2008 | 230,000.00p | 235,000.00p | 230,000.00p | 235,000.00p | 4 |
| 31/01/2008 | 230,000.00p | 232,500.00p | 230,000.00p | 230,000.00p | 6 |
| 30/01/2008 | 225,000.00p | 230,000.00p | 225,000.00p | 230,000.00p | 2 |
| 29/01/2008 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 28/01/2008 | 221,250.00p | 227,500.00p | 212,500.00p | 225,000.00p | 6 |
| 25/01/2008 | 220,000.00p | 221,250.00p | 212,500.00p | 221,250.00p | 9 |
| 24/01/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 55 |
| 23/01/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 11 |
| 22/01/2008 | 226,250.00p | 226,250.00p | 220,000.00p | 220,000.00p | 3 |
| 21/01/2008 | 230,000.00p | 230,000.00p | 227,500.00p | 230,000.00p | 3 |
| 18/01/2008 | 235,000.00p | 235,000.00p | 230,000.00p | 230,000.00p | 5 |
| 17/01/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 9 |
| 16/01/2008 | 240,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 5 |
| 15/01/2008 | 250,000.00p | 250,000.00p | 240,000.00p | 240,000.00p | 5 |
| 14/01/2008 | 251,250.00p | 251,250.00p | 250,000.00p | 250,000.00p | 1 |
| 11/01/2008 | 255,000.00p | 255,000.00p | 251,250.00p | 251,250.00p | 68 |
| 10/01/2008 | 260,000.00p | 260,000.00p | 255,000.00p | 255,000.00p | 96 |
| 09/01/2008 | 285,000.00p | 285,000.00p | 257,500.00p | 260,000.00p | 20 |
| 08/01/2008 | 285,000.00p | 285,000.00p | 285,000.00p | 285,000.00p | 2 |
| 07/01/2008 | 290,000.00p | 290,000.00p | 285,000.00p | 285,000.00p | 5 |
| 04/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 03/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 2 |
| 02/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 31/12/2007 | 292,500.00p | 292,500.00p | 290,000.00p | 290,000.00p | 3 |
| 28/12/2007 | 292,500.00p | 294,999.98p | 292,500.00p | 292,500.00p | 0 |
| 27/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 1 |
| 24/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 4 |
| 21/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 0 |
| 20/12/2007 | 292,500.00p | 292,500.00p | 290,000.00p | 292,500.00p | 1 |
| 19/12/2007 | 290,000.00p | 292,500.00p | 290,000.00p | 292,500.00p | 2 |
| 18/12/2007 | 290,000.00p | 294,999.98p | 290,000.00p | 290,000.00p | 17 |
| 17/12/2007 | 290,000.00p | 290,000.00p | 285,000.00p | 290,000.00p | 1 |
| 14/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 4 |
| 13/12/2007 | 290,000.00p | 290,000.00p | 285,000.00p | 290,000.00p | 5 |
| 12/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 11/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 10/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 07/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 7 |
| 06/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 10 |
| 05/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 04/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 03/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 2 |
| 30/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 29/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 11 |
| 28/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 27/11/2007 | 293,750.00p | 293,750.00p | 290,000.00p | 290,000.00p | 11 |
| 26/11/2007 | 293,750.00p | 293,750.00p | 291,250.00p | 293,750.00p | 40 |
| 23/11/2007 | 290,000.00p | 293,750.00p | 290,000.00p | 293,750.00p | 4 |
| 22/11/2007 | 293,750.00p | 293,750.00p | 292,500.00p | 292,500.00p | 102 |
| 21/11/2007 | 302,500.00p | 305,000.00p | 293,750.00p | 293,750.00p | 4 |
| 20/11/2007 | 310,000.00p | 310,000.00p | 302,500.00p | 302,500.00p | 9 |
| 19/11/2007 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 2 |
| 16/11/2007 | 312,500.00p | 312,500.00p | 310,000.00p | 310,000.00p | 2 |
| 15/11/2007 | 311,250.00p | 312,500.00p | 310,000.00p | 312,500.00p | 2 |
| 14/11/2007 | 311,250.00p | 313,750.00p | 311,250.00p | 311,250.00p | 0 |
| 13/11/2007 | 318,750.00p | 318,750.00p | 312,500.00p | 313,750.00p | 6 |
*Close Price adjusted for both dividends and splits