Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/05/2008 | 240,000.00p | 252,500.00p | 240,000.00p | 252,500.00p | 11 |
| 09/05/2008 | 237,500.00p | 237,500.00p | 236,250.00p | 236,250.00p | 9 |
| 08/05/2008 | 231,250.00p | 237,500.00p | 228,750.00p | 237,500.00p | 14 |
| 07/05/2008 | 227,500.00p | 228,750.00p | 227,500.00p | 228,750.00p | 7 |
| 06/05/2008 | 225,000.00p | 227,500.00p | 225,000.00p | 227,500.00p | 13 |
| 02/05/2008 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 5 |
| 01/05/2008 | 220,000.00p | 225,000.00p | 215,000.00p | 225,000.00p | 12 |
| 30/04/2008 | 220,000.00p | 225,000.00p | 218,750.00p | 220,000.00p | 6 |
| 29/04/2008 | 218,750.00p | 220,000.00p | 218,750.00p | 220,000.00p | 24 |
| 28/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 11 |
| 25/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 5 |
| 24/04/2008 | 218,750.00p | 225,000.00p | 218,750.00p | 218,750.00p | 0 |
| 23/04/2008 | 218,750.00p | 220,000.00p | 215,000.00p | 218,750.00p | 0 |
| 22/04/2008 | 220,000.00p | 225,000.00p | 218,750.00p | 218,750.00p | 1 |
| 21/04/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 4 |
| 18/04/2008 | 220,000.00p | 225,000.00p | 220,000.00p | 220,000.00p | 6 |
| 17/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 8 |
| 16/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 0 |
| 15/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 1 |
| 14/04/2008 | 220,000.00p | 220,000.00p | 217,500.00p | 217,500.00p | 3 |
| 11/04/2008 | 222,500.00p | 230,000.00p | 220,000.00p | 220,000.00p | 3 |
| 10/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 0 |
| 09/04/2008 | 217,500.00p | 217,500.00p | 210,000.00p | 217,500.00p | 10 |
| 08/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 103 |
| 07/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 2 |
| 04/04/2008 | 218,750.00p | 218,750.00p | 212,500.00p | 217,500.00p | 4 |
| 03/04/2008 | 218,750.00p | 218,750.00p | 212,500.00p | 218,750.00p | 0 |
| 02/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 11 |
| 01/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 31/03/2008 | 220,000.00p | 220,000.00p | 218,750.00p | 218,750.00p | 5 |
| 28/03/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 2 |
| 27/03/2008 | 225,000.00p | 226,250.00p | 215,000.00p | 220,000.00p | 5 |
| 26/03/2008 | 226,250.00p | 226,250.00p | 225,000.00p | 225,000.00p | 6 |
| 25/03/2008 | 226,250.00p | 226,250.00p | 226,250.00p | 226,250.00p | 0 |
| 20/03/2008 | 231,250.00p | 233,750.00p | 222,500.00p | 226,250.00p | 4 |
| 19/03/2008 | 237,500.00p | 237,500.00p | 237,500.00p | 237,500.00p | 5 |
| 18/03/2008 | 247,500.00p | 247,500.00p | 237,500.00p | 237,500.00p | 6 |
| 17/03/2008 | 258,750.00p | 260,000.00p | 247,500.00p | 247,500.00p | 5 |
| 14/03/2008 | 257,500.00p | 260,000.00p | 250,000.00p | 258,750.00p | 9 |
| 13/03/2008 | 263,749.98p | 263,749.98p | 255,000.00p | 257,500.00p | 2 |
| 12/03/2008 | 252,500.00p | 252,500.00p | 245,000.00p | 252,500.00p | 1 |
| 11/03/2008 | 252,500.00p | 252,500.00p | 245,000.00p | 252,500.00p | 0 |
| 10/03/2008 | 251,250.00p | 252,500.00p | 251,250.00p | 252,500.00p | 5 |
| 07/03/2008 | 250,000.00p | 251,250.00p | 245,000.00p | 251,250.00p | 4 |
| 06/03/2008 | 245,000.00p | 246,250.00p | 237,500.00p | 246,250.00p | 13 |
| 05/03/2008 | 245,000.00p | 250,000.00p | 243,750.00p | 245,000.00p | 4 |
| 04/03/2008 | 255,000.00p | 255,000.00p | 243,750.00p | 243,750.00p | 5 |
| 03/03/2008 | 255,000.00p | 257,500.00p | 255,000.00p | 255,000.00p | 2 |
| 29/02/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 7 |
| 28/02/2008 | 235,000.00p | 255,000.00p | 235,000.00p | 255,000.00p | 40 |
| 27/02/2008 | 231,250.00p | 235,000.00p | 231,250.00p | 231,250.00p | 2 |
| 26/02/2008 | 230,000.00p | 231,250.00p | 230,000.00p | 231,250.00p | 5 |
| 25/02/2008 | 227,500.00p | 230,000.00p | 223,750.00p | 230,000.00p | 14 |
| 22/02/2008 | 227,500.00p | 227,500.00p | 227,500.00p | 227,500.00p | 0 |
| 21/02/2008 | 227,500.00p | 228,750.00p | 225,000.00p | 227,500.00p | 0 |
| 20/02/2008 | 227,500.00p | 227,500.00p | 227,500.00p | 227,500.00p | 4 |
| 19/02/2008 | 237,500.00p | 237,500.00p | 226,250.00p | 227,500.00p | 17 |
| 18/02/2008 | 238,750.00p | 238,750.00p | 237,500.00p | 237,500.00p | 3 |
| 15/02/2008 | 236,250.00p | 236,250.00p | 236,250.00p | 236,250.00p | 4 |
| 14/02/2008 | 235,000.00p | 236,250.00p | 235,000.00p | 236,250.00p | 2 |
| 13/02/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 1 |
| 12/02/2008 | 233,750.00p | 235,000.00p | 233,750.00p | 235,000.00p | 6 |
| 11/02/2008 | 233,750.00p | 233,750.00p | 233,750.00p | 233,750.00p | 0 |
| 08/02/2008 | 233,750.00p | 233,750.00p | 232,500.00p | 233,750.00p | 1 |
| 07/02/2008 | 233,750.00p | 233,750.00p | 233,750.00p | 233,750.00p | 2 |
| 06/02/2008 | 235,000.00p | 240,000.00p | 233,750.00p | 233,750.00p | 9 |
| 05/02/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 20 |
| 04/02/2008 | 235,000.00p | 235,000.00p | 233,750.00p | 235,000.00p | 149 |
| 01/02/2008 | 230,000.00p | 235,000.00p | 230,000.00p | 235,000.00p | 4 |
| 31/01/2008 | 230,000.00p | 232,500.00p | 230,000.00p | 230,000.00p | 6 |
| 30/01/2008 | 225,000.00p | 230,000.00p | 225,000.00p | 230,000.00p | 2 |
| 29/01/2008 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 28/01/2008 | 221,250.00p | 227,500.00p | 212,500.00p | 225,000.00p | 6 |
| 25/01/2008 | 220,000.00p | 221,250.00p | 212,500.00p | 221,250.00p | 9 |
| 24/01/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 55 |
| 23/01/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 11 |
| 22/01/2008 | 226,250.00p | 226,250.00p | 220,000.00p | 220,000.00p | 3 |
| 21/01/2008 | 230,000.00p | 230,000.00p | 227,500.00p | 230,000.00p | 3 |
| 18/01/2008 | 235,000.00p | 235,000.00p | 230,000.00p | 230,000.00p | 5 |
| 17/01/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 9 |
| 16/01/2008 | 240,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 5 |
| 15/01/2008 | 250,000.00p | 250,000.00p | 240,000.00p | 240,000.00p | 5 |
| 14/01/2008 | 251,250.00p | 251,250.00p | 250,000.00p | 250,000.00p | 1 |
| 11/01/2008 | 255,000.00p | 255,000.00p | 251,250.00p | 251,250.00p | 68 |
| 10/01/2008 | 260,000.00p | 260,000.00p | 255,000.00p | 255,000.00p | 96 |
| 09/01/2008 | 285,000.00p | 285,000.00p | 257,500.00p | 260,000.00p | 20 |
| 08/01/2008 | 285,000.00p | 285,000.00p | 285,000.00p | 285,000.00p | 2 |
| 07/01/2008 | 290,000.00p | 290,000.00p | 285,000.00p | 285,000.00p | 5 |
| 04/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 03/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 2 |
| 02/01/2008 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 31/12/2007 | 292,500.00p | 292,500.00p | 290,000.00p | 290,000.00p | 3 |
| 28/12/2007 | 292,500.00p | 294,999.98p | 292,500.00p | 292,500.00p | 0 |
| 27/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 1 |
| 24/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 4 |
| 21/12/2007 | 292,500.00p | 292,500.00p | 292,500.00p | 292,500.00p | 0 |
| 20/12/2007 | 292,500.00p | 292,500.00p | 290,000.00p | 292,500.00p | 1 |
| 19/12/2007 | 290,000.00p | 292,500.00p | 290,000.00p | 292,500.00p | 2 |
| 18/12/2007 | 290,000.00p | 294,999.98p | 290,000.00p | 290,000.00p | 17 |
| 17/12/2007 | 290,000.00p | 290,000.00p | 285,000.00p | 290,000.00p | 1 |
| 14/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 4 |
| 13/12/2007 | 290,000.00p | 290,000.00p | 285,000.00p | 290,000.00p | 5 |
| 12/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 11/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 10/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 07/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 7 |
| 06/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 10 |
| 05/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 04/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 0 |
| 03/12/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 2 |
| 30/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 1 |
| 29/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 11 |
| 28/11/2007 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 3 |
| 27/11/2007 | 293,750.00p | 293,750.00p | 290,000.00p | 290,000.00p | 11 |
| 26/11/2007 | 293,750.00p | 293,750.00p | 291,250.00p | 293,750.00p | 40 |
| 23/11/2007 | 290,000.00p | 293,750.00p | 290,000.00p | 293,750.00p | 4 |
| 22/11/2007 | 293,750.00p | 293,750.00p | 292,500.00p | 292,500.00p | 102 |
| 21/11/2007 | 302,500.00p | 305,000.00p | 293,750.00p | 293,750.00p | 4 |
| 20/11/2007 | 310,000.00p | 310,000.00p | 302,500.00p | 302,500.00p | 9 |
| 19/11/2007 | 310,000.00p | 310,000.00p | 310,000.00p | 310,000.00p | 2 |
| 16/11/2007 | 312,500.00p | 312,500.00p | 310,000.00p | 310,000.00p | 2 |
| 15/11/2007 | 311,250.00p | 312,500.00p | 310,000.00p | 312,500.00p | 2 |
| 14/11/2007 | 311,250.00p | 313,750.00p | 311,250.00p | 311,250.00p | 0 |
| 13/11/2007 | 318,750.00p | 318,750.00p | 312,500.00p | 313,750.00p | 6 |
| 12/11/2007 | 323,750.00p | 323,750.00p | 318,750.00p | 318,750.00p | 10 |
| 09/11/2007 | 323,750.00p | 323,750.00p | 323,750.00p | 323,750.00p | 6 |
| 08/11/2007 | 328,750.02p | 328,750.02p | 323,750.00p | 323,750.00p | 17 |
| 07/11/2007 | 330,000.02p | 330,000.02p | 326,249.98p | 326,249.98p | 11 |
| 06/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 7 |
| 05/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 21 |
| 02/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 6 |
| 01/11/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 1 |
| 31/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 2 |
| 30/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 0 |
| 29/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 10 |
| 26/10/2007 | 330,000.02p | 330,000.02p | 330,000.02p | 330,000.02p | 2 |
| 25/10/2007 | 335,000.00p | 335,000.00p | 330,000.02p | 330,000.02p | 7 |
| 24/10/2007 | 326,249.98p | 330,000.02p | 326,249.98p | 330,000.02p | 30 |
| 23/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 4 |
| 22/10/2007 | 326,249.98p | 327,250.00p | 322,500.00p | 326,249.98p | 4 |
| 19/10/2007 | 326,249.98p | 331,250.00p | 326,249.98p | 326,249.98p | 7 |
| 18/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 2 |
| 17/10/2007 | 326,249.98p | 326,249.98p | 325,000.00p | 326,249.98p | 39 |
| 16/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 3 |
| 15/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 0 |
| 12/10/2007 | 326,249.98p | 326,249.98p | 326,249.98p | 326,249.98p | 2 |
| 11/10/2007 | 326,249.98p | 322,500.00p | 322,500.00p | 326,249.98p | 1 |
| 10/10/2007 | 327,499.98p | 327,499.98p | 325,000.00p | 326,249.98p | 8 |
| 09/10/2007 | 325,000.00p | 327,499.98p | 325,000.00p | 327,499.98p | 0 |
| 08/10/2007 | 325,000.00p | 325,000.00p | 325,000.00p | 325,000.00p | 0 |
| 05/10/2007 | 325,000.00p | 325,000.00p | 325,000.00p | 325,000.00p | 5 |
| 04/10/2007 | 330,000.02p | 332,500.00p | 325,000.00p | 325,000.00p | 55 |
| 03/10/2007 | 322,500.00p | 330,000.02p | 325,000.00p | 322,500.00p | 7 |
| 02/10/2007 | 305,000.00p | 317,500.00p | 305,000.00p | 317,500.00p | 16 |
| 01/10/2007 | 305,000.00p | 306,250.00p | 305,000.00p | 305,000.00p | 4 |
| 28/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 1 |
| 27/09/2007 | 306,250.00p | 306,250.00p | 305,000.00p | 306,250.00p | 31 |
| 26/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 6 |
| 25/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 0 |
| 24/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 4 |
| 21/09/2007 | 306,250.00p | 306,250.00p | 306,250.00p | 306,250.00p | 1 |
| 20/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 5 |
| 19/09/2007 | 303,750.00p | 307,500.00p | 300,000.00p | 305,000.00p | 234 |
| 18/09/2007 | 303,750.00p | 303,750.00p | 303,750.00p | 303,750.00p | 3 |
| 17/09/2007 | 303,750.00p | 303,750.00p | 303,750.00p | 303,750.00p | 6 |
| 14/09/2007 | 303,750.00p | 303,750.00p | 303,750.00p | 303,750.00p | 2 |
| 13/09/2007 | 305,000.00p | 305,000.00p | 303,750.00p | 303,750.00p | 66 |
| 12/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 11/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 10/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 11 |
| 07/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 10 |
| 06/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 05/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 4 |
| 04/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 2 |
| 03/09/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 31/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 2 |
| 30/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 2 |
| 29/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 28/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 0 |
| 24/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 23/08/2007 | 305,000.00p | 305,000.00p | 305,000.00p | 305,000.00p | 1 |
| 22/08/2007 | 296,249.98p | 305,000.00p | 296,249.98p | 305,000.00p | 15 |
| 21/08/2007 | 296,249.98p | 296,249.98p | 296,249.98p | 296,249.98p | 2 |
| 20/08/2007 | 293,750.00p | 296,249.98p | 293,750.00p | 296,249.98p | 5 |
| 17/08/2007 | 293,750.00p | 293,750.00p | 285,000.00p | 293,750.00p | 4 |
| 16/08/2007 | 313,750.00p | 313,750.00p | 288,750.00p | 293,750.00p | 50 |
| 15/08/2007 | 318,750.00p | 318,750.00p | 313,750.00p | 313,750.00p | 24 |
| 14/08/2007 | 318,750.00p | 318,750.00p | 317,500.00p | 317,500.00p | 0 |
| 13/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 2 |
| 10/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 4 |
| 09/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 4 |
| 08/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 10 |
| 07/08/2007 | 318,750.00p | 320,000.00p | 318,750.00p | 318,750.00p | 2 |
| 06/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 7 |
| 03/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 1 |
| 02/08/2007 | 318,750.00p | 318,750.00p | 318,750.00p | 318,750.00p | 1 |
| 01/08/2007 | 320,000.00p | 320,000.00p | 318,750.00p | 318,750.00p | 0 |
| 31/07/2007 | 317,500.00p | 320,000.00p | 317,500.00p | 320,000.00p | 30 |
| 30/07/2007 | 318,750.00p | 318,750.00p | 317,500.00p | 317,500.00p | 1 |
| 27/07/2007 | 320,000.00p | 320,000.00p | 318,750.00p | 318,750.00p | 5 |
*Close Price adjusted for both dividends and splits