Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Watch Ceres Power Holdings (CWR) by Christopher Ruane in The Motley Fool
- Overweight Bunzl (BNZL) by JP Morgan
- Avoid Telecom Plus (TEP) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Berenberg
- Neutral Shell (SHEL) by Bank of America
- Buy NATWEST GROUP (NWG) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Liontrust Asset Management (LIO) by Berenberg
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Mitie Group (MTO) by Berenberg
- Buy Howden Joinery Group (HWDN) by Berenberg
- Outperform Informa (INF) by Bernstein
- Overweight Informa (INF) by Barclays
- Equal Weight Bunzl (BNZL) by Barclays
- Buy Babcock International Group (BAB) by Citi
- Overweight Weir Group (WEIR) by JP Morgan
- Overweight Sage Group (SGE) by JP Morgan
- Underperform BP (BP.) by Bank of America
Zegona Communications (ZEG) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | 1,644.00p | 1,678.00p | 1,610.00p | 1,678.00p | 429520 |
| 23/06/2026 | 1,642.00p | 1,664.00p | 1,581.00p | 1,632.00p | 945808 |
| 22/06/2026 | 1,696.00p | 1,738.00p | 1,546.00p | 1,644.00p | 625922 |
| 19/06/2026 | 1,676.00p | 1,693.00p | 1,634.00p | 1,692.00p | 713814 |
| 18/06/2026 | 1,726.00p | 1,748.00p | 1,656.00p | 1,670.00p | 446188 |
| 17/06/2026 | 1,680.00p | 1,757.00p | 1,606.00p | 1,736.00p | 813841 |
| 16/06/2026 | 1,782.00p | 1,808.00p | 1,665.00p | 1,670.00p | 699596 |
| 15/06/2026 | 1,796.00p | 1,820.00p | 1,745.00p | 1,782.00p | 246387 |
| 12/06/2026 | 1,782.00p | 1,836.00p | 1,770.00p | 1,796.00p | 702645 |
| 11/06/2026 | 1,780.00p | 1,820.00p | 1,742.00p | 1,786.00p | 337841 |
| 10/06/2026 | 1,750.00p | 1,809.00p | 1,730.00p | 1,784.00p | 457320 |
| 09/06/2026 | 1,802.00p | 1,824.00p | 1,750.00p | 1,750.00p | 648131 |
| 08/06/2026 | 1,800.00p | 1,830.00p | 1,747.00p | 1,798.00p | 197050 |
| 05/06/2026 | 1,796.00p | 1,860.00p | 1,763.00p | 1,812.00p | 373099 |
| 04/06/2026 | 1,774.00p | 1,868.00p | 1,743.00p | 1,810.00p | 590215 |
| 03/06/2026 | 1,784.00p | 1,827.00p | 1,750.00p | 1,786.00p | 297574 |
| 02/06/2026 | 1,798.00p | 1,849.00p | 1,740.00p | 1,794.00p | 458190 |
| 01/06/2026 | 1,846.00p | 1,880.00p | 1,767.00p | 1,802.00p | 417584 |
| 29/05/2026 | 1,822.00p | 1,852.00p | 1,818.00p | 1,852.00p | 816073 |
| 28/05/2026 | 1,794.00p | 1,874.00p | 1,782.00p | 1,826.00p | 471150 |
| 27/05/2026 | 1,816.00p | 1,828.00p | 1,711.00p | 1,812.00p | 476423 |
| 26/05/2026 | 1,806.00p | 1,834.00p | 1,746.00p | 1,822.00p | 325414 |
| 22/05/2026 | 1,800.00p | 2,025.00p | 1,768.00p | 1,818.00p | 260443 |
| 21/05/2026 | 1,770.00p | 1,868.00p | 1,734.00p | 1,794.00p | 1001937 |
| 20/05/2026 | 1,770.00p | 1,808.00p | 1,699.00p | 1,790.00p | 333938 |
| 19/05/2026 | 1,744.00p | 1,962.00p | 1,739.50p | 1,778.00p | 351486 |
| 18/05/2026 | 1,720.00p | 1,787.00p | 1,692.00p | 1,738.00p | 264290 |
| 15/05/2026 | 1,740.00p | 1,775.00p | 1,708.00p | 1,734.00p | 463343 |
| 14/05/2026 | 1,730.00p | 1,802.00p | 1,715.55p | 1,760.00p | 439612 |
| 13/05/2026 | 1,816.00p | 1,838.00p | 1,719.00p | 1,720.00p | 716065 |
| 12/05/2026 | 1,860.00p | 1,862.00p | 1,787.00p | 1,804.00p | 385751 |
| 11/05/2026 | 1,860.00p | 1,906.50p | 1,816.00p | 1,868.00p | 740828 |
| 08/05/2026 | 1,796.00p | 1,894.00p | 1,784.00p | 1,862.00p | 635686 |
| 07/05/2026 | 1,798.00p | 1,869.50p | 1,774.00p | 1,826.00p | 533648 |
| 06/05/2026 | 1,770.00p | 1,815.00p | 1,734.00p | 1,814.00p | 566663 |
| 05/05/2026 | 1,794.00p | 1,866.00p | 1,661.00p | 1,764.00p | 684163 |
| 01/05/2026 | 1,756.00p | 1,800.00p | 1,718.00p | 1,800.00p | 190635 |
| 30/04/2026 | 1,762.00p | 1,788.00p | 1,732.00p | 1,762.00p | 553092 |
| 29/04/2026 | 1,698.00p | 1,804.00p | 1,680.00p | 1,732.00p | 708690 |
| 28/04/2026 | 1,730.00p | 1,730.00p | 1,628.00p | 1,692.00p | 530626 |
| 27/04/2026 | 1,774.00p | 1,794.00p | 1,707.00p | 1,734.00p | 368518 |
| 24/04/2026 | 1,790.00p | 1,830.50p | 1,731.00p | 1,774.00p | 544343 |
| 23/04/2026 | 1,796.00p | 1,856.00p | 1,776.00p | 1,812.00p | 691305 |
| 22/04/2026 | 1,770.00p | 1,886.00p | 1,764.00p | 1,812.00p | 506803 |
| 21/04/2026 | 1,810.00p | 1,832.00p | 1,774.00p | 1,784.00p | 534605 |
| 20/04/2026 | 1,760.00p | 1,870.00p | 1,758.00p | 1,826.00p | 644388 |
| 17/04/2026 | 1,780.00p | 1,802.00p | 1,728.00p | 1,782.00p | 1063783 |
| 16/04/2026 | 1,758.00p | 1,853.00p | 1,742.00p | 1,802.00p | 673241 |
| 15/04/2026 | 1,774.00p | 1,843.00p | 1,736.00p | 1,764.00p | 357846 |
| 14/04/2026 | 1,778.00p | 1,792.00p | 1,722.00p | 1,750.00p | 553890 |
| 13/04/2026 | 1,716.00p | 1,827.00p | 1,713.80p | 1,774.00p | 761234 |
| 10/04/2026 | 1,762.00p | 1,792.00p | 1,728.00p | 1,736.00p | 549344 |
| 09/04/2026 | 1,742.00p | 1,862.00p | 1,731.00p | 1,770.00p | 602762 |
| 08/04/2026 | 1,800.00p | 1,826.00p | 1,675.00p | 1,740.00p | 896794 |
| 07/04/2026 | 1,716.00p | 1,863.00p | 1,696.00p | 1,780.00p | 612547 |
| 02/04/2026 | 1,675.00p | 1,725.00p | 1,655.00p | 1,725.00p | 609793 |
| 01/04/2026 | 1,680.00p | 1,810.00p | 1,650.00p | 1,695.00p | 628901 |
| 31/03/2026 | 1,620.00p | 1,675.00p | 1,595.00p | 1,640.00p | 647264 |
| 30/03/2026 | 1,605.00p | 1,672.50p | 1,585.00p | 1,630.00p | 541166 |
| 27/03/2026 | 1,690.00p | 1,695.00p | 1,605.00p | 1,635.00p | 523312 |
| 26/03/2026 | 1,680.00p | 1,747.50p | 1,665.00p | 1,695.00p | 729201 |
| 25/03/2026 | 1,710.00p | 1,760.00p | 1,600.00p | 1,705.00p | 392647 |
| 24/03/2026 | 1,670.00p | 1,737.50p | 1,650.00p | 1,700.00p | 608009 |
| 23/03/2026 | 1,630.00p | 1,720.00p | 1,570.00p | 1,680.00p | 698400 |
| 20/03/2026 | 1,755.00p | 1,775.00p | 1,655.00p | 1,665.00p | 8962008 |
| 19/03/2026 | 1,750.00p | 1,765.00p | 1,645.00p | 1,730.00p | 538955 |
| 18/03/2026 | 1,735.00p | 1,850.00p | 1,735.00p | 1,790.00p | 549135 |
| 17/03/2026 | 1,710.00p | 1,740.00p | 1,695.00p | 1,740.00p | 638906 |
| 16/03/2026 | 1,730.00p | 1,790.00p | 1,665.00p | 1,710.00p | 588528 |
| 13/03/2026 | 1,850.00p | 1,850.00p | 1,665.00p | 1,735.00p | 1134369 |
| 12/03/2026 | 1,755.00p | 1,855.00p | 1,745.00p | 1,815.00p | 1508934 |
| 11/03/2026 | 1,770.00p | 1,802.50p | 1,677.50p | 1,760.00p | 627245 |
| 10/03/2026 | 1,765.00p | 1,805.00p | 1,600.00p | 1,775.00p | 830199 |
| 09/03/2026 | 1,680.00p | 1,770.00p | 1,635.00p | 1,735.00p | 923120 |
| 06/03/2026 | 1,725.00p | 1,737.50p | 1,660.00p | 1,705.00p | 943038 |
| 05/03/2026 | 1,750.00p | 1,780.00p | 1,720.00p | 1,720.00p | 916566 |
| 04/03/2026 | 1,690.00p | 1,785.00p | 1,670.00p | 1,730.00p | 650844 |
| 03/03/2026 | 1,720.00p | 1,727.50p | 1,662.50p | 1,700.00p | 915502 |
| 02/03/2026 | 1,660.00p | 1,760.00p | 1,655.00p | 1,720.00p | 855389 |
| 27/02/2026 | 1,755.00p | 1,785.00p | 1,650.00p | 1,685.00p | 7982056 |
| 26/02/2026 | 1,850.00p | 1,850.00p | 1,740.00p | 1,740.00p | 980704 |
| 25/02/2026 | 1,850.00p | 1,880.55p | 1,825.00p | 1,850.00p | 969522 |
| 24/02/2026 | 1,830.00p | 1,850.00p | 1,795.00p | 1,845.00p | 692522 |
| 23/02/2026 | 1,830.00p | 1,860.00p | 1,795.00p | 1,795.00p | 858556 |
| 20/02/2026 | 1,795.00p | 1,820.00p | 1,780.00p | 1,815.00p | 774991 |
| 19/02/2026 | 1,790.00p | 1,795.00p | 1,750.00p | 1,790.00p | 392408 |
| 18/02/2026 | 1,700.00p | 1,785.00p | 1,695.00p | 1,785.00p | 832853 |
| 17/02/2026 | 1,645.00p | 1,695.00p | 1,640.00p | 1,695.00p | 653383 |
| 16/02/2026 | 1,660.00p | 1,660.00p | 1,610.00p | 1,640.00p | 380745 |
| 13/02/2026 | 1,665.00p | 1,675.00p | 1,630.00p | 1,630.00p | 517580 |
| 12/02/2026 | 1,690.00p | 1,715.00p | 1,660.00p | 1,660.00p | 603532 |
| 11/02/2026 | 1,700.00p | 1,700.00p | 1,670.00p | 1,675.00p | 579130 |
| 10/02/2026 | 1,625.00p | 1,720.00p | 1,620.00p | 1,675.00p | 801889 |
| 09/02/2026 | 1,600.00p | 1,630.00p | 1,580.00p | 1,630.00p | 774925 |
| 06/02/2026 | 1,545.00p | 1,610.00p | 1,535.00p | 1,595.00p | 721494 |
| 05/02/2026 | 1,590.00p | 1,605.00p | 1,530.00p | 1,550.00p | 606903 |
| 04/02/2026 | 1,605.00p | 1,610.00p | 1,575.00p | 1,590.00p | 492645 |
| 03/02/2026 | 1,620.00p | 1,635.00p | 1,590.00p | 1,615.00p | 617068 |
| 02/02/2026 | 1,570.00p | 1,610.00p | 1,560.00p | 1,610.00p | 967588 |
| 30/01/2026 | 1,585.00p | 1,610.00p | 1,570.00p | 1,575.00p | 435916 |
| 29/01/2026 | 1,635.00p | 1,650.00p | 1,570.00p | 1,570.00p | 511179 |
| 28/01/2026 | 1,625.00p | 1,630.00p | 1,580.00p | 1,620.00p | 637379 |
| 27/01/2026 | 1,625.00p | 1,640.00p | 1,585.00p | 1,600.00p | 435605 |
| 26/01/2026 | 1,635.00p | 1,645.00p | 1,586.70p | 1,620.00p | 822057 |
| 23/01/2026 | 1,620.00p | 1,640.00p | 1,595.00p | 1,610.00p | 407682 |
| 22/01/2026 | 1,620.00p | 1,650.00p | 1,595.00p | 1,615.00p | 772050 |
| 21/01/2026 | 1,595.00p | 1,620.00p | 1,555.00p | 1,605.00p | 1084785 |
| 20/01/2026 | 1,600.00p | 1,600.00p | 1,555.00p | 1,590.00p | 660636 |
| 19/01/2026 | 1,560.00p | 1,600.00p | 1,540.00p | 1,600.00p | 823343 |
| 16/01/2026 | 1,585.00p | 1,600.00p | 1,525.00p | 1,540.00p | 856501 |
| 15/01/2026 | 1,530.00p | 1,580.00p | 1,530.00p | 1,580.00p | 789166 |
| 14/01/2026 | 1,510.00p | 1,585.00p | 1,500.00p | 1,565.00p | 1551329 |
| 13/01/2026 | 1,480.00p | 1,515.00p | 1,465.00p | 1,515.00p | 1364196 |
| 12/01/2026 | 1,355.00p | 1,480.00p | 1,350.00p | 1,480.00p | 1298350 |
| 09/01/2026 | 1,335.00p | 1,350.68p | 1,325.00p | 1,345.00p | 461714 |
| 08/01/2026 | 1,345.00p | 1,350.00p | 1,317.33p | 1,330.00p | 533531 |
| 07/01/2026 | 1,350.00p | 1,360.00p | 1,320.00p | 1,345.00p | 843825 |
| 06/01/2026 | 1,340.00p | 1,365.00p | 1,328.46p | 1,340.00p | 426624 |
| 05/01/2026 | 1,385.00p | 1,385.00p | 1,330.00p | 1,335.00p | 608875 |
| 02/01/2026 | 1,385.00p | 1,410.00p | 1,345.00p | 1,350.00p | 686057 |
| 01/01/2026 | 1,400.00p | 1,415.00p | 1,390.00p | 1,395.00p | 201368 |
| 31/12/2025 | 1,400.00p | 1,415.00p | 1,390.00p | 1,395.00p | 200012 |
| 30/12/2025 | 1,360.00p | 1,410.00p | 1,355.00p | 1,400.00p | 657485 |
| 29/12/2025 | 1,315.00p | 1,362.50p | 1,310.00p | 1,360.00p | 754149 |
| 26/12/2025 | 1,320.00p | 1,325.00p | 1,306.14p | 1,325.00p | 68773 |
| 25/12/2025 | 1,320.00p | 1,325.00p | 1,306.14p | 1,325.00p | 68773 |
| 24/12/2025 | 1,320.00p | 1,325.00p | 1,306.14p | 1,325.00p | 68773 |
| 23/12/2025 | 1,320.00p | 1,325.00p | 1,293.69p | 1,320.00p | 287647 |
| 22/12/2025 | 1,320.00p | 1,335.00p | 1,285.00p | 1,310.00p | 576076 |
| 19/12/2025 | 1,315.00p | 1,345.00p | 1,305.00p | 1,330.00p | 791783 |
| 18/12/2025 | 1,270.00p | 1,316.56p | 1,235.00p | 1,310.00p | 1096261 |
| 17/12/2025 | 1,440.00p | 1,455.00p | 1,390.00p | 1,400.00p | 745847 |
| 16/12/2025 | 1,495.00p | 1,495.00p | 1,410.00p | 1,425.00p | 716359 |
| 15/12/2025 | 1,440.00p | 1,485.00p | 1,420.00p | 1,485.00p | 1159086 |
| 12/12/2025 | 1,400.00p | 1,460.00p | 1,390.00p | 1,445.00p | 1035177 |
| 11/12/2025 | 1,360.00p | 1,395.00p | 1,350.00p | 1,380.00p | 341945 |
| 10/12/2025 | 1,345.00p | 1,360.00p | 1,300.00p | 1,355.00p | 672389 |
| 09/12/2025 | 1,385.00p | 1,392.50p | 1,340.00p | 1,340.00p | 897675 |
| 08/12/2025 | 1,425.00p | 1,440.00p | 1,370.00p | 1,375.00p | 674192 |
| 05/12/2025 | 1,470.00p | 1,470.00p | 1,400.00p | 1,425.00p | 771126 |
| 04/12/2025 | 1,475.00p | 1,475.00p | 1,445.00p | 1,455.00p | 479526 |
| 03/12/2025 | 1,470.00p | 1,475.00p | 1,440.00p | 1,470.00p | 278042 |
| 02/12/2025 | 1,450.00p | 1,470.00p | 1,425.00p | 1,470.00p | 537436 |
| 01/12/2025 | 1,425.00p | 1,450.00p | 1,405.00p | 1,450.00p | 323549 |
| 28/11/2025 | 1,405.00p | 1,460.00p | 1,380.00p | 1,460.00p | 1028715 |
| 27/11/2025 | 1,400.00p | 1,425.00p | 1,365.00p | 1,385.00p | 603870 |
| 26/11/2025 | 1,355.00p | 1,365.00p | 1,310.00p | 1,350.00p | 440471 |
| 25/11/2025 | 1,350.00p | 1,385.00p | 1,300.00p | 1,345.00p | 589910 |
| 24/11/2025 | 1,300.00p | 1,355.00p | 1,290.00p | 1,355.00p | 501801 |
| 21/11/2025 | 1,240.00p | 1,325.00p | 1,225.00p | 1,280.00p | 451911 |
| 20/11/2025 | 1,210.00p | 1,280.00p | 1,210.00p | 1,265.00p | 527072 |
| 19/11/2025 | 1,190.00p | 1,210.00p | 1,185.00p | 1,200.00p | 138056 |
| 18/11/2025 | 1,185.00p | 1,210.00p | 1,166.36p | 1,185.00p | 217033 |
| 17/11/2025 | 1,190.00p | 1,210.00p | 1,180.00p | 1,200.00p | 180364 |
| 14/11/2025 | 1,170.00p | 1,190.00p | 1,145.00p | 1,185.00p | 278181 |
| 13/11/2025 | 1,185.00p | 1,200.00p | 1,175.00p | 1,175.00p | 220669 |
| 12/11/2025 | 1,185.00p | 1,210.00p | 1,170.00p | 1,185.00p | 185930 |
| 11/11/2025 | 1,210.00p | 1,215.00p | 1,173.15p | 1,180.00p | 142414 |
| 10/11/2025 | 1,185.00p | 1,215.00p | 1,175.00p | 1,195.00p | 253535 |
| 07/11/2025 | 1,180.00p | 1,195.00p | 1,150.00p | 1,175.00p | 347061 |
| 06/11/2025 | 1,210.00p | 1,245.00p | 1,180.00p | 1,185.00p | 499737 |
| 05/11/2025 | 1,260.00p | 1,270.00p | 1,210.00p | 1,210.00p | 182140 |
| 04/11/2025 | 1,225.00p | 1,275.00p | 1,215.00p | 1,265.00p | 360002 |
| 03/11/2025 | 1,250.00p | 1,280.00p | 1,240.00p | 1,245.00p | 297115 |
| 31/10/2025 | 1,270.00p | 1,285.00p | 1,200.00p | 1,230.00p | 478184 |
| 30/10/2025 | 1,260.00p | 1,305.00p | 1,255.00p | 1,270.00p | 1058365 |
| 29/10/2025 | 1,255.00p | 1,290.00p | 1,250.00p | 1,255.00p | 254088 |
| 28/10/2025 | 1,215.00p | 1,255.00p | 1,175.00p | 1,250.00p | 533035 |
| 27/10/2025 | 1,210.00p | 1,220.00p | 1,190.00p | 1,210.00p | 319628 |
| 24/10/2025 | 1,215.00p | 1,225.00p | 1,166.65p | 1,210.00p | 366488 |
| 23/10/2025 | 1,240.00p | 1,240.00p | 1,205.00p | 1,215.00p | 203357 |
| 22/10/2025 | 1,265.00p | 1,275.00p | 1,220.00p | 1,225.00p | 172608 |
| 21/10/2025 | 1,265.00p | 1,295.00p | 1,260.00p | 1,260.00p | 1201992 |
| 20/10/2025 | 1,295.00p | 1,315.00p | 1,265.00p | 1,270.00p | 237771 |
| 17/10/2025 | 1,275.00p | 1,290.00p | 1,250.00p | 1,275.00p | 361390 |
| 16/10/2025 | 1,280.00p | 1,295.00p | 1,255.00p | 1,295.00p | 382093 |
| 15/10/2025 | 1,265.00p | 1,280.00p | 1,265.00p | 1,275.00p | 237079 |
| 14/10/2025 | 1,270.00p | 1,270.00p | 1,235.00p | 1,255.00p | 265402 |
| 13/10/2025 | 1,295.00p | 1,320.00p | 1,250.00p | 1,260.00p | 456722 |
| 10/10/2025 | 1,335.00p | 1,345.00p | 1,280.00p | 1,280.00p | 320270 |
| 09/10/2025 | 1,285.00p | 1,350.00p | 1,280.00p | 1,350.00p | 416005 |
| 08/10/2025 | 1,285.00p | 1,300.00p | 1,265.00p | 1,300.00p | 244512 |
| 07/10/2025 | 1,325.00p | 1,340.00p | 1,285.00p | 1,285.00p | 313849 |
| 06/10/2025 | 1,330.00p | 1,350.00p | 1,305.00p | 1,330.00p | 291484 |
| 03/10/2025 | 1,320.00p | 1,345.19p | 1,300.00p | 1,325.00p | 542616 |
| 02/10/2025 | 1,320.00p | 1,330.00p | 1,280.00p | 1,320.00p | 300557 |
| 01/10/2025 | 1,240.00p | 1,315.00p | 1,235.00p | 1,300.00p | 637004 |
| 30/09/2025 | 1,245.00p | 1,280.00p | 1,215.00p | 1,230.00p | 364174 |
| 29/09/2025 | 1,230.00p | 1,248.90p | 1,215.00p | 1,215.00p | 149512 |
| 26/09/2025 | 1,175.00p | 1,235.00p | 1,175.00p | 1,230.00p | 227983 |
| 25/09/2025 | 1,205.00p | 1,205.00p | 1,155.00p | 1,175.00p | 253669 |
| 24/09/2025 | 1,190.00p | 1,215.00p | 1,170.00p | 1,200.00p | 203636 |
| 23/09/2025 | 1,200.00p | 1,215.00p | 1,160.00p | 1,185.00p | 1229678 |
| 22/09/2025 | 1,205.00p | 1,222.90p | 1,180.00p | 1,195.00p | 187985 |
| 19/09/2025 | 1,225.00p | 1,250.00p | 1,205.00p | 1,205.00p | 1887591 |
| 18/09/2025 | 1,210.00p | 1,235.00p | 1,205.00p | 1,220.00p | 135509 |
| 17/09/2025 | 1,190.00p | 1,210.00p | 1,157.11p | 1,210.00p | 176038 |
| 16/09/2025 | 1,240.00p | 1,240.00p | 1,220.00p | 1,180.00p | 347805 |
| 15/09/2025 | 1,240.00p | 1,270.00p | 1,220.00p | 1,220.00p | 357000 |
| 12/09/2025 | 1,235.00p | 1,250.00p | 1,220.00p | 1,225.00p | 319653 |
*Close Price adjusted for both dividends and splits