Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
Xeros Technology Group (XSG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 114785 |
| 24/09/2025 | 1.40p | 1.50p | 1.27p | 1.40p | 846150 |
| 23/09/2025 | 1.30p | 1.40p | 1.25p | 1.35p | 2614563 |
| 22/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 574300 |
| 19/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 134318 |
| 18/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 7494 |
| 17/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 351979 |
| 16/09/2025 | 1.30p | 1.30p | 1.30p | 1.30p | 6668 |
| 15/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 1037867 |
| 12/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 112562 |
| 11/09/2025 | 1.20p | 1.30p | 1.20p | 1.30p | 253429 |
| 10/09/2025 | 1.20p | 1.35p | 1.10p | 1.30p | 1461558 |
| 09/09/2025 | 1.25p | 1.30p | 1.10p | 1.20p | 781685 |
| 08/09/2025 | 1.30p | 1.32p | 1.21p | 1.25p | 137825 |
| 05/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 20499 |
| 04/09/2025 | 1.30p | 1.40p | 1.21p | 1.30p | 259368 |
| 03/09/2025 | 1.30p | 1.40p | 1.20p | 1.29p | 75559 |
| 02/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 95532 |
| 01/09/2025 | 1.30p | 1.30p | 1.21p | 1.30p | 5905 |
| 29/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 45433 |
| 28/08/2025 | 1.30p | 1.30p | 1.21p | 1.30p | 85402 |
| 27/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 28294 |
| 26/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 116136 |
| 22/08/2025 | 1.30p | 1.40p | 1.18p | 1.30p | 292638 |
| 21/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 408741 |
| 20/08/2025 | 1.30p | 1.31p | 1.21p | 1.30p | 28171 |
| 19/08/2025 | 1.30p | 1.30p | 1.18p | 1.30p | 46934 |
| 18/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 1036513 |
| 15/08/2025 | 1.30p | 1.34p | 1.20p | 1.30p | 142599 |
| 14/08/2025 | 1.25p | 1.30p | 1.18p | 1.30p | 366199 |
| 13/08/2025 | 1.30p | 1.30p | 1.22p | 1.30p | 164452 |
| 12/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 44170 |
| 11/08/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 53542 |
| 08/08/2025 | 1.30p | 1.37p | 1.19p | 1.30p | 185306 |
| 07/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 53743 |
| 06/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 824932 |
| 05/08/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 452012 |
| 04/08/2025 | 1.35p | 1.40p | 1.20p | 1.30p | 1720068 |
| 01/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 82662 |
| 31/07/2025 | 1.45p | 1.50p | 1.30p | 1.35p | 728258 |
| 30/07/2025 | 1.50p | 1.50p | 1.40p | 1.45p | 748332 |
| 29/07/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 13020 |
| 28/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 337283 |
| 25/07/2025 | 1.50p | 1.60p | 1.37p | 1.37p | 57578 |
| 24/07/2025 | 1.50p | 1.50p | 1.37p | 1.50p | 35879 |
| 23/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 104418 |
| 22/07/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 203655 |
| 21/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 539234 |
| 18/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 253659 |
| 17/07/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 133159 |
| 16/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 674047 |
| 15/07/2025 | 1.50p | 1.55p | 1.40p | 1.50p | 478578 |
| 14/07/2025 | 1.50p | 1.60p | 1.41p | 1.50p | 1679167 |
| 11/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 347512 |
| 10/07/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 233176 |
| 09/07/2025 | 1.50p | 1.52p | 1.41p | 1.50p | 382061 |
| 08/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 573895 |
| 07/07/2025 | 1.50p | 1.55p | 1.42p | 1.50p | 145024 |
| 04/07/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 1151249 |
| 03/07/2025 | 1.55p | 1.60p | 1.40p | 1.50p | 590463 |
| 02/07/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 20000 |
| 01/07/2025 | 1.55p | 1.60p | 1.47p | 1.55p | 710488 |
| 30/06/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 116344 |
| 27/06/2025 | 1.63p | 1.70p | 1.50p | 1.50p | 942012 |
| 26/06/2025 | 1.68p | 1.75p | 1.55p | 1.63p | 741295 |
| 25/06/2025 | 1.68p | 1.75p | 1.60p | 1.68p | 399951 |
| 24/06/2025 | 1.65p | 1.75p | 1.60p | 1.68p | 712561 |
| 23/06/2025 | 1.83p | 1.90p | 1.60p | 1.65p | 2238098 |
| 20/06/2025 | 1.85p | 1.95p | 1.75p | 1.83p | 1197222 |
| 19/06/2025 | 1.85p | 1.95p | 1.75p | 1.85p | 556947 |
| 18/06/2025 | 1.85p | 1.95p | 1.75p | 1.85p | 309443 |
| 17/06/2025 | 1.85p | 1.95p | 1.75p | 1.85p | 907404 |
| 16/06/2025 | 1.85p | 1.85p | 1.78p | 1.85p | 416169 |
| 13/06/2025 | 1.85p | 1.95p | 1.78p | 1.85p | 332938 |
| 12/06/2025 | 1.85p | 1.95p | 1.78p | 1.85p | 361572 |
| 11/06/2025 | 1.85p | 1.95p | 1.75p | 1.85p | 82820 |
| 10/06/2025 | 1.85p | 1.99p | 1.75p | 1.85p | 1004567 |
| 09/06/2025 | 1.85p | 1.90p | 1.78p | 1.85p | 2236614 |
| 06/06/2025 | 1.85p | 1.95p | 1.75p | 1.85p | 701602 |
| 05/06/2025 | 1.85p | 1.95p | 1.75p | 1.85p | 3597108 |
| 04/06/2025 | 1.85p | 1.95p | 1.75p | 1.85p | 298966 |
| 03/06/2025 | 1.83p | 1.95p | 1.75p | 1.85p | 2507530 |
| 02/06/2025 | 1.83p | 1.83p | 1.77p | 1.83p | 475397 |
| 30/05/2025 | 1.83p | 1.85p | 1.75p | 1.83p | 1403646 |
| 29/05/2025 | 1.75p | 1.90p | 1.70p | 1.83p | 5011548 |
| 28/05/2025 | 1.63p | 1.80p | 1.60p | 1.75p | 6111570 |
| 27/05/2025 | 1.55p | 1.70p | 1.50p | 1.63p | 3737022 |
| 23/05/2025 | 1.45p | 1.60p | 1.40p | 1.55p | 2095990 |
| 22/05/2025 | 1.35p | 1.50p | 1.30p | 1.50p | 2398343 |
| 21/05/2025 | 1.30p | 1.40p | 1.30p | 1.40p | 3201893 |
| 20/05/2025 | 1.40p | 1.40p | 1.21p | 1.30p | 473562 |
| 19/05/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 2496290 |
| 16/05/2025 | 1.40p | 1.50p | 1.30p | 1.35p | 1122084 |
| 15/05/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 461544 |
| 14/05/2025 | 1.40p | 1.50p | 1.35p | 1.40p | 444741 |
| 13/05/2025 | 1.40p | 1.50p | 1.36p | 1.50p | 369209 |
| 12/05/2025 | 1.40p | 1.44p | 1.36p | 1.40p | 368303 |
| 09/05/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 1741497 |
| 08/05/2025 | 1.40p | 1.50p | 1.40p | 1.40p | 600731 |
| 07/05/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 419235 |
| 06/05/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 1887396 |
| 02/05/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 468287 |
| 01/05/2025 | 1.35p | 1.50p | 1.30p | 1.40p | 6844932 |
| 30/04/2025 | 1.25p | 1.40p | 1.20p | 1.35p | 2059725 |
| 29/04/2025 | 1.15p | 1.30p | 1.10p | 1.25p | 1636176 |
| 28/04/2025 | 1.05p | 1.20p | 1.00p | 1.08p | 2826792 |
| 25/04/2025 | 1.10p | 1.15p | 1.00p | 1.00p | 1565278 |
| 24/04/2025 | 1.10p | 1.12p | 1.05p | 1.10p | 500890 |
| 23/04/2025 | 1.10p | 1.17p | 1.05p | 1.17p | 481900 |
| 22/04/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 297250 |
| 17/04/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 196207 |
| 16/04/2025 | 1.10p | 1.10p | 1.06p | 1.10p | 346740 |
| 15/04/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 670082 |
| 14/04/2025 | 1.13p | 1.20p | 1.01p | 1.10p | 884186 |
| 11/04/2025 | 1.13p | 1.16p | 1.05p | 1.13p | 60041 |
| 10/04/2025 | 1.13p | 1.20p | 1.05p | 1.13p | 143032 |
| 09/04/2025 | 1.15p | 1.20p | 1.05p | 1.13p | 144766 |
| 08/04/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 152699 |
| 07/04/2025 | 1.18p | 1.20p | 1.06p | 1.15p | 505219 |
| 04/04/2025 | 1.18p | 1.25p | 1.10p | 1.18p | 74268 |
| 03/04/2025 | 1.20p | 1.28p | 1.11p | 1.18p | 668485 |
| 02/04/2025 | 1.18p | 1.25p | 1.15p | 1.20p | 619956 |
| 01/04/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 361007 |
| 31/03/2025 | 1.18p | 1.18p | 1.15p | 1.18p | 147708 |
| 28/03/2025 | 1.23p | 1.25p | 1.15p | 1.18p | 1689259 |
| 27/03/2025 | 1.18p | 1.30p | 1.17p | 1.23p | 477151 |
| 26/03/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 299139 |
| 25/03/2025 | 1.15p | 1.20p | 1.10p | 1.18p | 515405 |
| 24/03/2025 | 1.10p | 1.20p | 1.10p | 1.15p | 726458 |
| 21/03/2025 | 1.08p | 1.15p | 1.05p | 1.10p | 652903 |
| 20/03/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 378130 |
| 19/03/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 1003419 |
| 18/03/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 311731 |
| 17/03/2025 | 1.08p | 1.10p | 1.00p | 1.08p | 907241 |
| 14/03/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 187124 |
| 13/03/2025 | 1.10p | 1.15p | 1.00p | 1.08p | 1093420 |
| 12/03/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 86372 |
| 11/03/2025 | 1.18p | 1.25p | 1.10p | 1.10p | 730165 |
| 10/03/2025 | 1.25p | 1.27p | 1.10p | 1.18p | 1119746 |
| 07/03/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 1781474 |
| 06/03/2025 | 1.15p | 1.35p | 1.10p | 1.25p | 3941630 |
| 05/03/2025 | 1.05p | 1.20p | 1.00p | 1.15p | 1680885 |
| 04/03/2025 | 1.05p | 1.05p | 1.01p | 1.05p | 2898665 |
| 03/03/2025 | 1.03p | 1.10p | 1.00p | 1.05p | 2404294 |
| 28/02/2025 | 1.00p | 1.05p | 0.99p | 1.03p | 316928 |
| 27/02/2025 | 1.08p | 1.10p | 0.92p | 1.00p | 3793271 |
| 26/02/2025 | 1.23p | 1.25p | 1.03p | 1.15p | 1987971 |
| 25/02/2025 | 1.28p | 1.30p | 1.20p | 1.23p | 580484 |
| 24/02/2025 | 1.28p | 1.29p | 1.25p | 1.28p | 789843 |
| 21/02/2025 | 1.28p | 1.30p | 1.26p | 1.28p | 1226130 |
| 20/02/2025 | 1.28p | 1.30p | 1.25p | 1.28p | 1794139 |
| 19/02/2025 | 1.25p | 1.35p | 1.25p | 1.28p | 1576972 |
| 18/02/2025 | 1.28p | 1.30p | 1.20p | 1.25p | 3488596 |
| 17/02/2025 | 1.30p | 1.35p | 1.25p | 1.28p | 6254176 |
| 14/02/2025 | 1.25p | 1.35p | 1.20p | 1.30p | 10565487 |
| 13/02/2025 | 1.18p | 1.37p | 1.05p | 1.37p | 7691009 |
| 12/02/2025 | 1.13p | 1.30p | 1.05p | 1.17p | 26874482 |
| 11/02/2025 | 0.75p | 1.24p | 0.70p | 1.08p | 24398628 |
| 10/02/2025 | 0.78p | 0.80p | 0.70p | 0.80p | 6122588 |
| 07/02/2025 | 0.78p | 0.90p | 0.75p | 0.75p | 15453374 |
| 06/02/2025 | 0.70p | 0.84p | 0.65p | 0.78p | 15135782 |
| 05/02/2025 | 0.60p | 0.85p | 0.53p | 0.70p | 20996120 |
| 04/02/2025 | 0.53p | 0.55p | 0.50p | 0.53p | 29147 |
| 03/02/2025 | 0.53p | 0.55p | 0.52p | 0.53p | 39143 |
| 31/01/2025 | 0.53p | 0.53p | 0.53p | 0.53p | 0 |
| 30/01/2025 | 0.53p | 0.55p | 0.50p | 0.53p | 175106 |
| 29/01/2025 | 0.53p | 0.55p | 0.50p | 0.53p | 10319 |
| 28/01/2025 | 0.53p | 0.55p | 0.50p | 0.53p | 12081 |
| 27/01/2025 | 0.53p | 0.55p | 0.52p | 0.53p | 91025 |
| 24/01/2025 | 0.53p | 0.53p | 0.52p | 0.53p | 413564 |
| 23/01/2025 | 0.53p | 0.55p | 0.50p | 0.53p | 208968 |
| 22/01/2025 | 0.53p | 0.53p | 0.50p | 0.53p | 1306415 |
| 21/01/2025 | 0.53p | 0.53p | 0.50p | 0.53p | 109798 |
| 20/01/2025 | 0.53p | 0.53p | 0.50p | 0.53p | 154000 |
| 17/01/2025 | 0.53p | 0.53p | 0.50p | 0.53p | 22740 |
| 16/01/2025 | 0.53p | 0.53p | 0.52p | 0.53p | 324672 |
| 15/01/2025 | 0.53p | 0.55p | 0.50p | 0.53p | 81934 |
| 14/01/2025 | 0.53p | 0.53p | 0.50p | 0.53p | 544138 |
| 13/01/2025 | 0.53p | 0.53p | 0.50p | 0.53p | 114383 |
| 10/01/2025 | 0.43p | 0.55p | 0.43p | 0.55p | 4589793 |
| 09/01/2025 | 0.38p | 0.45p | 0.36p | 0.43p | 20266248 |
| 08/01/2025 | 0.38p | 0.40p | 0.35p | 0.38p | 1594698 |
| 07/01/2025 | 0.38p | 0.40p | 0.38p | 0.38p | 80739 |
| 06/01/2025 | 0.38p | 0.40p | 0.35p | 0.38p | 145867 |
| 03/01/2025 | 0.38p | 0.40p | 0.38p | 0.38p | 375 |
| 02/01/2025 | 0.38p | 0.40p | 0.38p | 0.38p | 103532 |
| 31/12/2024 | 0.38p | 0.39p | 0.38p | 0.38p | 24164 |
| 30/12/2024 | 0.38p | 0.38p | 0.35p | 0.38p | 82455 |
| 27/12/2024 | 0.38p | 0.38p | 0.38p | 0.38p | 0 |
| 24/12/2024 | 0.38p | 0.41p | 0.35p | 0.38p | 953008 |
| 23/12/2024 | 0.38p | 0.38p | 0.33p | 0.38p | 9255082 |
| 20/12/2024 | 0.38p | 0.40p | 0.35p | 0.38p | 1455087 |
| 19/12/2024 | 0.40p | 0.40p | 0.35p | 0.38p | 1254778 |
| 18/12/2024 | 0.43p | 0.43p | 0.37p | 0.40p | 200000 |
| 17/12/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 137642 |
| 16/12/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 1488 |
| 13/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 2353 |
| 12/12/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 176993 |
| 11/12/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 586308 |
| 10/12/2024 | 0.43p | 0.45p | 0.40p | 0.43p | 146608 |
*Close Price adjusted for both dividends and splits