Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 715.00p | 720.00p | 703.33p | 715.00p | 0 |
| 12/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 11/03/2025 | 715.00p | 750.00p | 680.00p | 715.00p | 1 |
| 10/03/2025 | 715.00p | 715.00p | 685.00p | 715.00p | 3 |
| 07/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 06/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 05/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 04/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 03/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 28/02/2025 | 715.00p | 715.00p | 715.00p | 715.00p | 95 |
| 27/02/2025 | 715.00p | 715.00p | 700.00p | 700.00p | 4905 |
| 26/02/2025 | 715.00p | 750.00p | 700.00p | 715.00p | 5875 |
| 25/02/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 24/02/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 21/02/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 20/02/2025 | 710.00p | 734.00p | 710.00p | 715.00p | 150 |
| 19/02/2025 | 710.00p | 710.00p | 700.00p | 710.00p | 0 |
| 18/02/2025 | 710.00p | 710.00p | 700.00p | 710.00p | 0 |
| 17/02/2025 | 710.00p | 734.00p | 710.00p | 710.00p | 34 |
| 14/02/2025 | 720.00p | 720.00p | 675.00p | 710.00p | 3170 |
| 13/02/2025 | 720.00p | 740.00p | 720.00p | 720.00p | 2 |
| 12/02/2025 | 720.00p | 760.00p | 720.00p | 720.00p | 101 |
| 11/02/2025 | 720.00p | 720.00p | 720.00p | 720.00p | 0 |
| 10/02/2025 | 720.00p | 720.00p | 720.00p | 720.00p | 0 |
| 07/02/2025 | 720.00p | 720.00p | 720.00p | 720.00p | 0 |
| 06/02/2025 | 720.00p | 720.00p | 710.00p | 720.00p | 28 |
| 05/02/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 04/02/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 03/02/2025 | 710.00p | 710.00p | 700.00p | 700.00p | 13 |
| 31/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 30/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 29/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 28/01/2025 | 710.00p | 729.80p | 710.00p | 710.00p | 2054 |
| 27/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 24/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 23/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 22/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 21/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 20/01/2025 | 710.00p | 710.00p | 685.00p | 710.00p | 599 |
| 17/01/2025 | 710.00p | 710.00p | 680.60p | 710.00p | 500 |
| 16/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 15/01/2025 | 710.00p | 710.00p | 680.00p | 710.00p | 1 |
| 14/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 13/01/2025 | 710.00p | 731.00p | 680.00p | 680.00p | 16 |
| 10/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 09/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 08/01/2025 | 710.00p | 710.00p | 685.00p | 685.00p | 110 |
| 07/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 06/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 03/01/2025 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 02/01/2025 | 710.00p | 710.00p | 685.00p | 710.00p | 14 |
| 31/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 30/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 27/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 24/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 23/12/2024 | 710.00p | 739.40p | 685.00p | 710.00p | 60 |
| 20/12/2024 | 710.00p | 710.00p | 685.00p | 710.00p | 546 |
| 19/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 18/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 17/12/2024 | 710.00p | 731.00p | 710.00p | 710.00p | 134 |
| 16/12/2024 | 710.00p | 731.00p | 710.00p | 710.00p | 19 |
| 13/12/2024 | 710.00p | 731.00p | 710.00p | 710.00p | 93 |
| 12/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 11/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 10/12/2024 | 710.00p | 710.00p | 710.00p | 710.00p | 3 |
| 09/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 06/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 05/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 04/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 03/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 02/12/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 29/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 28/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 27/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 26/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 25/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 22/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 21/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 20/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 19/11/2024 | 710.00p | 710.00p | 680.00p | 710.00p | 1 |
| 18/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 15/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 14/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 13/11/2024 | 710.00p | 730.00p | 695.00p | 710.00p | 0 |
| 12/11/2024 | 710.00p | 740.00p | 710.00p | 730.00p | 771 |
| 11/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 08/11/2024 | 710.00p | 710.00p | 695.00p | 710.00p | 0 |
| 07/11/2024 | 710.00p | 731.00p | 710.00p | 710.00p | 200 |
| 06/11/2024 | 710.00p | 731.00p | 680.00p | 710.00p | 176 |
| 05/11/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 04/11/2024 | 705.00p | 722.50p | 705.00p | 705.00p | 279 |
| 01/11/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 31/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 30/10/2024 | 705.00p | 722.50p | 705.00p | 705.00p | 2123 |
| 29/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 28/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 25/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 24/10/2024 | 705.00p | 705.00p | 680.00p | 705.00p | 68 |
| 23/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 22/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 21/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 18/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 17/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 16/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 15/10/2024 | 705.00p | 730.00p | 705.00p | 705.00p | 13 |
| 14/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 11/10/2024 | 705.00p | 705.00p | 696.67p | 705.00p | 0 |
| 10/10/2024 | 705.00p | 712.50p | 705.00p | 705.00p | 313 |
| 09/10/2024 | 705.00p | 715.00p | 700.00p | 715.00p | 1480 |
| 08/10/2024 | 715.00p | 715.00p | 701.00p | 715.00p | 89 |
| 07/10/2024 | 715.00p | 715.00p | 700.00p | 715.00p | 450 |
| 04/10/2024 | 715.00p | 730.00p | 715.00p | 715.00p | 0 |
| 03/10/2024 | 705.00p | 730.00p | 700.00p | 730.00p | 2008 |
| 02/10/2024 | 705.00p | 730.00p | 680.00p | 705.00p | 2 |
| 01/10/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 30/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 27/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 26/09/2024 | 705.00p | 705.00p | 685.00p | 705.00p | 300 |
| 25/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 24/09/2024 | 705.00p | 710.00p | 705.00p | 710.00p | 600 |
| 23/09/2024 | 705.00p | 705.00p | 695.00p | 705.00p | 1250 |
| 20/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 19/09/2024 | 705.00p | 705.00p | 700.00p | 705.00p | 42 |
| 18/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 17/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 16/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 13/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 12/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 11/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 10/09/2024 | 705.00p | 730.00p | 705.00p | 705.00p | 3 |
| 09/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 06/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 05/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 04/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 03/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 02/09/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 30/08/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 29/08/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 28/08/2024 | 705.00p | 705.00p | 685.00p | 705.00p | 0 |
| 27/08/2024 | 705.00p | 705.00p | 680.00p | 685.00p | 94 |
| 23/08/2024 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 22/08/2024 | 690.00p | 730.00p | 680.00p | 705.00p | 836 |
| 21/08/2024 | 690.00p | 690.00p | 680.00p | 690.00p | 0 |
| 20/08/2024 | 690.00p | 690.00p | 675.00p | 690.00p | 75 |
| 19/08/2024 | 690.00p | 690.00p | 680.00p | 690.00p | 0 |
| 16/08/2024 | 690.00p | 690.00p | 680.00p | 690.00p | 0 |
| 15/08/2024 | 690.00p | 690.00p | 680.00p | 690.00p | 0 |
| 14/08/2024 | 690.00p | 690.00p | 680.00p | 690.00p | 0 |
| 13/08/2024 | 690.00p | 700.00p | 690.00p | 690.00p | 5 |
| 12/08/2024 | 690.00p | 690.00p | 675.00p | 690.00p | 45 |
| 09/08/2024 | 670.00p | 690.00p | 670.00p | 690.00p | 2800 |
| 08/08/2024 | 670.00p | 680.00p | 670.00p | 670.00p | 1550 |
| 07/08/2024 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 06/08/2024 | 670.00p | 689.60p | 670.00p | 670.00p | 750 |
| 05/08/2024 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 02/08/2024 | 670.00p | 685.00p | 650.00p | 670.00p | 1450 |
| 01/08/2024 | 695.00p | 718.00p | 670.00p | 670.00p | 3059 |
| 31/07/2024 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 30/07/2024 | 695.00p | 720.00p | 686.00p | 695.00p | 566 |
| 29/07/2024 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 26/07/2024 | 690.00p | 695.00p | 690.00p | 695.00p | 0 |
| 25/07/2024 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 24/07/2024 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 23/07/2024 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 22/07/2024 | 690.00p | 708.00p | 690.00p | 690.00p | 704 |
| 19/07/2024 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 18/07/2024 | 690.00p | 708.00p | 690.00p | 690.00p | 150 |
| 17/07/2024 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 16/07/2024 | 690.00p | 700.00p | 690.00p | 690.00p | 1427 |
| 15/07/2024 | 690.00p | 690.00p | 680.00p | 690.00p | 0 |
| 12/07/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 11/07/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 10/07/2024 | 680.00p | 680.00p | 660.00p | 680.00p | 1755 |
| 09/07/2024 | 695.00p | 706.67p | 680.00p | 680.00p | 0 |
| 08/07/2024 | 680.00p | 687.00p | 680.00p | 680.00p | 375 |
| 05/07/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 04/07/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 03/07/2024 | 680.00p | 680.00p | 660.00p | 680.00p | 0 |
| 02/07/2024 | 680.00p | 680.00p | 660.00p | 660.00p | 102 |
| 01/07/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 28/06/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 27/06/2024 | 680.00p | 680.00p | 666.00p | 680.00p | 100 |
| 26/06/2024 | 695.00p | 695.00p | 666.00p | 680.00p | 100 |
| 25/06/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 24/06/2024 | 680.00p | 680.00p | 666.00p | 680.00p | 100 |
| 21/06/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 20/06/2024 | 680.00p | 684.00p | 680.00p | 680.00p | 2922 |
| 19/06/2024 | 680.00p | 687.00p | 680.00p | 680.00p | 200 |
| 18/06/2024 | 680.00p | 680.00p | 666.00p | 680.00p | 162 |
| 17/06/2024 | 680.00p | 688.00p | 680.00p | 680.00p | 800 |
| 14/06/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 13/06/2024 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 12/06/2024 | 675.00p | 688.00p | 675.00p | 680.00p | 1200 |
| 11/06/2024 | 675.00p | 675.00p | 655.00p | 675.00p | 281 |
| 10/06/2024 | 675.00p | 680.00p | 655.00p | 675.00p | 581 |
| 07/06/2024 | 675.00p | 680.00p | 675.00p | 675.00p | 200 |
| 06/06/2024 | 675.00p | 681.00p | 652.50p | 675.00p | 1200 |
| 05/06/2024 | 675.00p | 675.00p | 625.00p | 625.00p | 116 |
| 04/06/2024 | 675.00p | 681.00p | 655.00p | 675.00p | 705 |
| 03/06/2024 | 675.00p | 687.50p | 675.00p | 675.00p | 0 |
*Close Price adjusted for both dividends and splits