Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 870.00p | 890.00p | 850.00p | 870.00p | 8 |
| 24/12/2025 | 870.00p | 890.00p | 850.00p | 870.00p | 8 |
| 23/12/2025 | 870.00p | 870.00p | 852.00p | 870.00p | 436 |
| 22/12/2025 | 870.00p | 890.00p | 850.00p | 870.00p | 1 |
| 19/12/2025 | 870.00p | 890.00p | 850.00p | 870.00p | 4 |
| 18/12/2025 | 870.00p | 890.00p | 870.00p | 870.00p | 30 |
| 17/12/2025 | 870.00p | 890.00p | 870.00p | 870.00p | 14 |
| 16/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 15/12/2025 | 870.00p | 888.00p | 863.33p | 870.00p | 83 |
| 12/12/2025 | 870.00p | 890.00p | 850.00p | 870.00p | 4 |
| 11/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 10/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 09/12/2025 | 870.00p | 890.00p | 870.00p | 870.00p | 2 |
| 08/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 05/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 04/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 03/12/2025 | 870.00p | 886.00p | 870.00p | 870.00p | 22 |
| 02/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 01/12/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 28/11/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 27/11/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 26/11/2025 | 870.00p | 870.00p | 863.33p | 870.00p | 0 |
| 25/11/2025 | 870.00p | 890.00p | 870.00p | 870.00p | 0 |
| 24/11/2025 | 870.00p | 888.00p | 870.00p | 870.00p | 4 |
| 21/11/2025 | 845.00p | 880.00p | 810.00p | 870.00p | 1436 |
| 20/11/2025 | 830.00p | 880.00p | 830.00p | 845.00p | 3 |
| 19/11/2025 | 830.00p | 860.00p | 800.00p | 830.00p | 14 |
| 18/11/2025 | 830.00p | 840.00p | 830.00p | 830.00p | 0 |
| 17/11/2025 | 830.00p | 860.00p | 830.00p | 830.00p | 0 |
| 14/11/2025 | 830.00p | 860.00p | 830.00p | 830.00p | 429 |
| 13/11/2025 | 830.00p | 840.00p | 830.00p | 830.00p | 0 |
| 12/11/2025 | 830.00p | 840.00p | 830.00p | 830.00p | 0 |
| 11/11/2025 | 830.00p | 840.00p | 830.00p | 830.00p | 0 |
| 10/11/2025 | 830.00p | 840.00p | 830.00p | 830.00p | 0 |
| 07/11/2025 | 830.00p | 840.00p | 830.00p | 830.00p | 0 |
| 06/11/2025 | 830.00p | 840.00p | 830.00p | 830.00p | 0 |
| 05/11/2025 | 825.00p | 860.00p | 825.00p | 830.00p | 2298 |
| 04/11/2025 | 830.00p | 830.00p | 810.00p | 825.00p | 1000 |
| 03/11/2025 | 830.00p | 830.00p | 800.00p | 830.00p | 0 |
| 31/10/2025 | 820.00p | 860.00p | 820.00p | 830.00p | 58 |
| 30/10/2025 | 820.00p | 820.00p | 800.00p | 820.00p | 0 |
| 29/10/2025 | 820.00p | 820.00p | 785.00p | 820.00p | 3 |
| 28/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 27/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 24/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 23/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 22/10/2025 | 820.00p | 840.00p | 800.00p | 820.00p | 1 |
| 21/10/2025 | 820.00p | 820.00p | 800.00p | 820.00p | 0 |
| 20/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 17/10/2025 | 820.00p | 820.00p | 800.00p | 820.00p | 153 |
| 16/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 15/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 14/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 13/10/2025 | 820.00p | 840.00p | 820.00p | 820.00p | 0 |
| 10/10/2025 | 820.00p | 820.00p | 803.00p | 820.00p | 82 |
| 09/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 08/10/2025 | 820.00p | 820.00p | 800.00p | 820.00p | 10 |
| 07/10/2025 | 820.00p | 820.00p | 785.00p | 820.00p | 6 |
| 06/10/2025 | 820.00p | 820.00p | 803.00p | 820.00p | 1095 |
| 03/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 02/10/2025 | 820.00p | 820.00p | 813.33p | 820.00p | 0 |
| 01/10/2025 | 780.00p | 830.00p | 780.00p | 820.00p | 270 |
| 30/09/2025 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 29/09/2025 | 795.00p | 800.00p | 760.00p | 780.00p | 5 |
| 26/09/2025 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 25/09/2025 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 24/09/2025 | 780.00p | 780.00p | 760.00p | 780.00p | 0 |
| 23/09/2025 | 780.00p | 800.00p | 780.00p | 780.00p | 698 |
| 22/09/2025 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 19/09/2025 | 780.00p | 800.00p | 760.00p | 780.00p | 9002 |
| 18/09/2025 | 765.00p | 800.00p | 765.00p | 780.00p | 3966 |
| 17/09/2025 | 765.00p | 765.00p | 735.00p | 765.00p | 2000 |
| 16/09/2025 | 775.00p | 775.00p | 765.00p | 765.00p | 2133 |
| 15/09/2025 | 775.00p | 800.00p | 730.00p | 765.00p | 3170 |
| 12/09/2025 | 775.00p | 800.00p | 750.00p | 775.00p | 6 |
| 11/09/2025 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 10/09/2025 | 775.00p | 800.00p | 750.00p | 775.00p | 64 |
| 09/09/2025 | 775.00p | 800.00p | 750.00p | 775.00p | 21 |
| 08/09/2025 | 775.00p | 800.00p | 775.00p | 775.00p | 102 |
| 05/09/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 04/09/2025 | 775.00p | 797.50p | 775.00p | 775.00p | 1253 |
| 03/09/2025 | 775.00p | 797.50p | 775.00p | 775.00p | 275 |
| 02/09/2025 | 775.00p | 800.00p | 750.00p | 775.00p | 0 |
| 01/09/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 29/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 28/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 27/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 26/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 22/08/2025 | 760.00p | 800.00p | 730.00p | 775.00p | 1019 |
| 21/08/2025 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 20/08/2025 | 755.00p | 777.50p | 755.00p | 760.00p | 1288 |
| 19/08/2025 | 775.00p | 783.33p | 755.00p | 755.00p | 0 |
| 18/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 15/08/2025 | 775.00p | 800.00p | 760.00p | 775.00p | 7 |
| 14/08/2025 | 775.00p | 800.00p | 775.00p | 775.00p | 200 |
| 13/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 12/08/2025 | 775.00p | 783.33p | 759.00p | 775.00p | 421 |
| 11/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 08/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 07/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 06/08/2025 | 775.00p | 799.00p | 775.00p | 775.00p | 275 |
| 05/08/2025 | 775.00p | 799.50p | 750.00p | 775.00p | 400 |
| 04/08/2025 | 775.00p | 799.50p | 750.00p | 775.00p | 130 |
| 01/08/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 31/07/2025 | 775.00p | 795.00p | 775.00p | 775.00p | 235 |
| 30/07/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 29/07/2025 | 775.00p | 775.00p | 750.00p | 775.00p | 1 |
| 28/07/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 25/07/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 24/07/2025 | 775.00p | 783.33p | 775.00p | 775.00p | 0 |
| 23/07/2025 | 760.00p | 800.00p | 740.00p | 775.00p | 2246 |
| 22/07/2025 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 21/07/2025 | 760.00p | 787.00p | 760.00p | 760.00p | 62 |
| 18/07/2025 | 760.00p | 790.00p | 740.00p | 760.00p | 1270 |
| 17/07/2025 | 760.00p | 790.00p | 740.00p | 760.00p | 1292 |
| 16/07/2025 | 760.00p | 780.40p | 760.00p | 760.00p | 1100 |
| 15/07/2025 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 14/07/2025 | 760.00p | 784.00p | 760.00p | 760.00p | 250 |
| 11/07/2025 | 785.00p | 785.00p | 760.00p | 760.00p | 230 |
| 10/07/2025 | 785.00p | 800.00p | 760.00p | 775.00p | 1300 |
| 09/07/2025 | 785.00p | 785.00p | 778.00p | 785.00p | 0 |
| 08/07/2025 | 785.00p | 785.00p | 778.00p | 785.00p | 0 |
| 07/07/2025 | 785.00p | 785.00p | 778.00p | 785.00p | 0 |
| 04/07/2025 | 795.00p | 795.00p | 760.00p | 785.00p | 1447 |
| 03/07/2025 | 790.00p | 790.00p | 790.00p | 790.00p | 0 |
| 02/07/2025 | 815.00p | 820.00p | 766.00p | 790.00p | 1936 |
| 01/07/2025 | 815.00p | 815.00p | 780.00p | 815.00p | 0 |
| 30/06/2025 | 815.00p | 815.00p | 790.00p | 815.00p | 1000 |
| 27/06/2025 | 815.00p | 815.00p | 810.00p | 815.00p | 1000 |
| 26/06/2025 | 825.00p | 850.00p | 807.00p | 815.00p | 2250 |
| 25/06/2025 | 805.00p | 850.00p | 800.00p | 825.00p | 281 |
| 24/06/2025 | 805.00p | 830.00p | 780.00p | 805.00p | 12 |
| 23/06/2025 | 805.00p | 805.00p | 796.67p | 805.00p | 0 |
| 20/06/2025 | 805.00p | 830.00p | 805.00p | 805.00p | 0 |
| 19/06/2025 | 805.00p | 805.00p | 796.67p | 805.00p | 0 |
| 18/06/2025 | 805.00p | 805.00p | 796.67p | 805.00p | 0 |
| 17/06/2025 | 825.00p | 850.00p | 802.00p | 805.00p | 2008 |
| 16/06/2025 | 835.00p | 835.00p | 828.00p | 835.00p | 0 |
| 13/06/2025 | 725.00p | 835.00p | 700.00p | 835.00p | 3158 |
| 12/06/2025 | 725.00p | 750.00p | 725.00p | 725.00p | 1179 |
| 11/06/2025 | 725.00p | 725.00p | 716.67p | 725.00p | 0 |
| 10/06/2025 | 725.00p | 750.00p | 725.00p | 725.00p | 0 |
| 09/06/2025 | 725.00p | 725.00p | 703.00p | 725.00p | 1000 |
| 06/06/2025 | 725.00p | 725.00p | 700.00p | 725.00p | 0 |
| 05/06/2025 | 725.00p | 750.00p | 700.00p | 725.00p | 1068 |
| 04/06/2025 | 725.00p | 750.00p | 725.00p | 725.00p | 293 |
| 03/06/2025 | 725.00p | 750.00p | 725.00p | 725.00p | 0 |
| 02/06/2025 | 725.00p | 725.00p | 716.67p | 725.00p | 0 |
| 30/05/2025 | 725.00p | 725.00p | 716.67p | 725.00p | 0 |
| 29/05/2025 | 725.00p | 725.00p | 716.67p | 725.00p | 0 |
| 28/05/2025 | 725.00p | 725.00p | 716.67p | 725.00p | 0 |
| 27/05/2025 | 725.00p | 750.00p | 700.00p | 725.00p | 1351 |
| 23/05/2025 | 725.00p | 725.00p | 716.67p | 725.00p | 0 |
| 22/05/2025 | 735.00p | 750.00p | 700.00p | 725.00p | 1403 |
| 21/05/2025 | 700.00p | 750.00p | 690.00p | 725.00p | 4752 |
| 20/05/2025 | 700.00p | 720.00p | 680.00p | 700.00p | 3405 |
| 19/05/2025 | 715.00p | 715.00p | 690.00p | 700.00p | 1000 |
| 16/05/2025 | 705.00p | 750.00p | 690.00p | 715.00p | 6 |
| 15/05/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 14/05/2025 | 705.00p | 729.50p | 705.00p | 705.00p | 709 |
| 13/05/2025 | 705.00p | 730.00p | 705.00p | 705.00p | 11 |
| 12/05/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 09/05/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 08/05/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 07/05/2025 | 705.00p | 727.50p | 705.00p | 705.00p | 238 |
| 06/05/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 02/05/2025 | 705.00p | 727.50p | 705.00p | 705.00p | 304 |
| 01/05/2025 | 705.00p | 730.00p | 705.00p | 705.00p | 273 |
| 30/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 29/04/2025 | 705.00p | 730.00p | 680.00p | 705.00p | 156 |
| 28/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 25/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 24/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 23/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 22/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 17/04/2025 | 705.00p | 730.00p | 680.00p | 705.00p | 2 |
| 16/04/2025 | 705.00p | 705.00p | 700.00p | 705.00p | 3 |
| 15/04/2025 | 705.00p | 730.00p | 680.00p | 705.00p | 2 |
| 14/04/2025 | 705.00p | 705.00p | 690.00p | 705.00p | 300 |
| 11/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 10/04/2025 | 705.00p | 705.00p | 705.00p | 705.00p | 0 |
| 09/04/2025 | 705.00p | 705.00p | 680.00p | 705.00p | 100 |
| 08/04/2025 | 715.00p | 750.00p | 680.00p | 705.00p | 4 |
| 07/04/2025 | 715.00p | 726.67p | 715.00p | 715.00p | 0 |
| 04/04/2025 | 715.00p | 715.00p | 687.00p | 715.00p | 1000 |
| 03/04/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 02/04/2025 | 715.00p | 750.00p | 680.00p | 715.00p | 2 |
| 01/04/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 31/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 28/03/2025 | 715.00p | 750.00p | 680.00p | 715.00p | 6 |
| 27/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 26/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 25/03/2025 | 715.00p | 750.00p | 680.00p | 715.00p | 0 |
| 24/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 21/03/2025 | 715.00p | 750.00p | 680.70p | 715.00p | 330 |
| 20/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 19/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 18/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 17/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
| 14/03/2025 | 715.00p | 715.00p | 703.33p | 715.00p | 0 |
*Close Price adjusted for both dividends and splits