Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
02/11/2021 | 146.00p | 146.00p | 134.30p | 138.50p | 107639 |
01/11/2021 | 149.90p | 149.90p | 145.00p | 145.20p | 43598 |
29/10/2021 | 149.00p | 151.30p | 145.00p | 148.80p | 348648 |
28/10/2021 | 149.20p | 154.00p | 149.20p | 150.00p | 11679 |
27/10/2021 | 153.00p | 154.90p | 146.60p | 153.70p | 15099 |
26/10/2021 | 158.40p | 158.40p | 150.00p | 150.00p | 62860 |
25/10/2021 | 160.00p | 160.00p | 150.50p | 150.60p | 44565 |
22/10/2021 | 155.80p | 160.45p | 150.00p | 153.00p | 101807 |
21/10/2021 | 150.00p | 151.00p | 141.20p | 150.20p | 219957 |
20/10/2021 | 150.00p | 150.00p | 145.00p | 146.90p | 358190 |
19/10/2021 | 149.80p | 149.80p | 143.10p | 144.90p | 83468 |
18/10/2021 | 150.00p | 150.00p | 144.00p | 146.00p | 239873 |
15/10/2021 | 145.00p | 145.00p | 141.00p | 144.26p | 483423 |
14/10/2021 | 141.38p | 143.98p | 140.00p | 140.00p | 66249 |
13/10/2021 | 135.02p | 143.98p | 135.02p | 141.00p | 798067 |
12/10/2021 | 145.00p | 145.00p | 137.10p | 139.00p | 2098416 |
11/10/2021 | 138.32p | 150.00p | 138.08p | 141.00p | 2359701 |
08/10/2021 | 135.00p | 140.50p | 127.82p | 135.00p | 13024911 |
*Close Price adjusted for both dividends and splits