Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
20/12/2024 | 22.50p | 22.97p | 22.06p | 22.50p | 154790 |
19/12/2024 | 22.00p | 23.00p | 21.00p | 22.50p | 245568 |
18/12/2024 | 22.00p | 22.39p | 21.20p | 22.00p | 86185 |
17/12/2024 | 22.00p | 23.80p | 21.00p | 23.00p | 529973 |
16/12/2024 | 17.75p | 23.98p | 17.50p | 23.00p | 1556940 |
13/12/2024 | 17.75p | 18.40p | 17.00p | 18.40p | 8940 |
12/12/2024 | 17.75p | 18.50p | 17.00p | 17.75p | 21162 |
11/12/2024 | 17.75p | 18.35p | 17.00p | 17.75p | 2527 |
10/12/2024 | 17.75p | 18.00p | 17.00p | 17.75p | 8045 |
09/12/2024 | 17.75p | 18.90p | 17.15p | 17.75p | 9850 |
06/12/2024 | 17.75p | 18.50p | 17.20p | 18.00p | 37660 |
05/12/2024 | 16.50p | 18.00p | 16.50p | 17.75p | 42666 |
04/12/2024 | 16.50p | 16.80p | 16.11p | 16.50p | 170878 |
03/12/2024 | 16.50p | 16.80p | 16.23p | 16.50p | 11850 |
02/12/2024 | 16.50p | 16.80p | 16.20p | 16.50p | 6722 |
29/11/2024 | 16.75p | 17.30p | 16.00p | 16.50p | 55610 |
28/11/2024 | 16.75p | 17.50p | 16.00p | 16.75p | 8945 |
27/11/2024 | 16.75p | 17.30p | 16.20p | 16.75p | 332 |
26/11/2024 | 16.75p | 17.30p | 16.02p | 16.75p | 13312 |
25/11/2024 | 16.75p | 16.95p | 16.26p | 16.75p | 3172 |
22/11/2024 | 16.75p | 17.50p | 16.15p | 16.75p | 22238 |
21/11/2024 | 16.75p | 17.50p | 16.15p | 16.75p | 5156 |
20/11/2024 | 17.00p | 17.30p | 16.25p | 16.70p | 112975 |
19/11/2024 | 16.75p | 17.30p | 16.50p | 17.00p | 81111 |
18/11/2024 | 18.00p | 18.35p | 16.50p | 16.75p | 53809 |
15/11/2024 | 16.75p | 19.49p | 15.00p | 18.25p | 2380013 |
14/11/2024 | 16.00p | 17.00p | 15.00p | 16.75p | 2320164 |
*Close Price adjusted for both dividends and splits