Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Weiss Korea Opportunity Fund Ltd (WKOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2019 | 143.50p | 145.00p | 143.50p | 144.00p | 12485 |
| 04/06/2019 | 143.50p | 145.00p | 143.50p | 143.50p | 27583 |
| 03/06/2019 | 143.50p | 144.00p | 143.50p | 143.50p | 68 |
| 31/05/2019 | 146.00p | 146.00p | 143.50p | 143.50p | 55692 |
| 30/05/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 29/05/2019 | 146.00p | 146.00p | 145.00p | 146.00p | 30000 |
| 28/05/2019 | 146.00p | 146.00p | 145.80p | 146.00p | 2000 |
| 24/05/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 23/05/2019 | 146.00p | 146.00p | 146.00p | 146.00p | 1488 |
| 22/05/2019 | 146.00p | 146.00p | 145.00p | 146.00p | 11000 |
| 21/05/2019 | 146.00p | 146.00p | 145.00p | 145.00p | 2036 |
| 20/05/2019 | 147.50p | 147.50p | 146.00p | 146.00p | 1700 |
| 17/05/2019 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 16/05/2019 | 149.00p | 152.00p | 149.00p | 149.00p | 0 |
| 15/05/2019 | 152.00p | 154.00p | 150.00p | 152.00p | 4948 |
| 14/05/2019 | 152.00p | 154.00p | 152.00p | 152.00p | 16390 |
| 13/05/2019 | 152.00p | 154.00p | 152.00p | 152.00p | 17000 |
| 10/05/2019 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 09/05/2019 | 154.50p | 154.50p | 152.00p | 152.00p | 15000 |
| 08/05/2019 | 155.50p | 156.00p | 155.50p | 156.00p | 0 |
| 07/05/2019 | 155.50p | 158.00p | 155.50p | 155.50p | 2052 |
| 03/05/2019 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 02/05/2019 | 155.50p | 155.50p | 154.30p | 155.50p | 8900 |
| 01/05/2019 | 155.50p | 156.12p | 154.90p | 155.50p | 5273 |
| 30/04/2019 | 155.50p | 156.12p | 154.90p | 155.50p | 2601 |
| 29/04/2019 | 153.00p | 155.50p | 153.00p | 155.50p | 12983 |
| 26/04/2019 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 25/04/2019 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 24/04/2019 | 152.50p | 154.00p | 152.50p | 153.00p | 12200 |
| 23/04/2019 | 152.00p | 152.50p | 152.00p | 152.50p | 0 |
| 18/04/2019 | 152.50p | 154.00p | 152.00p | 152.00p | 1565160 |
| 17/04/2019 | 152.00p | 152.50p | 152.00p | 152.50p | 0 |
| 16/04/2019 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 15/04/2019 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 12/04/2019 | 151.00p | 154.00p | 151.00p | 151.00p | 2005 |
| 11/04/2019 | 151.00p | 153.00p | 151.00p | 151.00p | 3260 |
| 10/04/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 09/04/2019 | 151.00p | 152.00p | 151.00p | 151.00p | 10000 |
| 08/04/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 05/04/2019 | 151.00p | 151.00p | 150.28p | 151.00p | 2743 |
| 04/04/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 03/04/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 02/04/2019 | 151.00p | 151.00p | 148.00p | 151.00p | 3000 |
| 01/04/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 29/03/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 28/03/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 27/03/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 26/03/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 25/03/2019 | 150.00p | 151.00p | 150.00p | 151.00p | 0 |
| 22/03/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 21/03/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 20/03/2019 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 19/03/2019 | 149.00p | 151.90p | 149.00p | 151.00p | 1641 |
| 18/03/2019 | 149.00p | 151.90p | 149.00p | 149.00p | 200 |
| 15/03/2019 | 149.00p | 149.00p | 148.51p | 149.00p | 60 |
| 14/03/2019 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 13/03/2019 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 12/03/2019 | 149.00p | 150.90p | 149.00p | 149.00p | 4000 |
| 11/03/2019 | 151.00p | 151.00p | 149.00p | 149.00p | 4361 |
| 08/03/2019 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/03/2019 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/03/2019 | 150.00p | 150.90p | 150.00p | 150.00p | 5937 |
| 05/03/2019 | 150.00p | 151.00p | 148.00p | 151.00p | 15333 |
| 04/03/2019 | 150.00p | 151.96p | 149.50p | 150.00p | 3292 |
| 01/03/2019 | 151.00p | 151.00p | 150.00p | 150.00p | 1507 |
| 28/02/2019 | 150.00p | 150.00p | 149.00p | 149.00p | 20618 |
| 27/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 26/02/2019 | 151.50p | 151.50p | 150.00p | 151.50p | 10050 |
| 25/02/2019 | 151.50p | 151.50p | 150.51p | 151.50p | 4000 |
| 22/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 21/02/2019 | 150.00p | 151.50p | 150.00p | 151.50p | 4575 |
| 20/02/2019 | 149.50p | 150.00p | 149.50p | 150.00p | 0 |
| 19/02/2019 | 149.00p | 151.94p | 149.00p | 149.00p | 3262 |
| 18/02/2019 | 149.00p | 151.94p | 146.00p | 146.00p | 3670 |
| 15/02/2019 | 149.00p | 151.94p | 149.00p | 149.00p | 710 |
| 14/02/2019 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/02/2019 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/02/2019 | 150.00p | 151.96p | 150.00p | 150.00p | 5394 |
| 11/02/2019 | 149.00p | 151.94p | 149.00p | 149.00p | 3623 |
| 08/02/2019 | 149.00p | 150.00p | 149.00p | 149.00p | 1333 |
| 07/02/2019 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 06/02/2019 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 05/02/2019 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 04/02/2019 | 149.00p | 149.00p | 147.98p | 149.00p | 5000 |
| 01/02/2019 | 149.50p | 149.50p | 149.00p | 149.00p | 0 |
| 31/01/2019 | 148.00p | 149.50p | 148.00p | 149.50p | 5361 |
| 30/01/2019 | 148.00p | 148.00p | 146.00p | 148.00p | 14500 |
| 29/01/2019 | 147.00p | 150.00p | 146.00p | 146.00p | 14109 |
| 28/01/2019 | 147.50p | 147.50p | 147.00p | 147.00p | 0 |
| 25/01/2019 | 147.50p | 147.50p | 145.00p | 147.50p | 8000 |
| 24/01/2019 | 146.50p | 150.00p | 145.00p | 147.00p | 25770 |
| 23/01/2019 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 22/01/2019 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 21/01/2019 | 145.50p | 147.00p | 145.50p | 146.50p | 10000 |
| 18/01/2019 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 17/01/2019 | 145.50p | 145.50p | 143.00p | 145.50p | 11370 |
| 16/01/2019 | 145.50p | 149.00p | 145.50p | 145.50p | 1677 |
| 15/01/2019 | 146.00p | 146.00p | 145.10p | 145.50p | 60 |
| 14/01/2019 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 11/01/2019 | 145.00p | 145.50p | 145.00p | 145.50p | 0 |
| 10/01/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 09/01/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 7500 |
| 08/01/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 07/01/2019 | 145.00p | 145.00p | 142.96p | 145.00p | 5494 |
| 04/01/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 1206 |
| 03/01/2019 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 02/01/2019 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 31/12/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 28/12/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 27/12/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 24/12/2018 | 147.00p | 147.50p | 144.33p | 147.00p | 14754 |
| 21/12/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 20/12/2018 | 148.00p | 148.00p | 147.00p | 147.00p | 0 |
| 19/12/2018 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 18/12/2018 | 148.00p | 149.00p | 148.00p | 148.00p | 15000 |
| 17/12/2018 | 148.00p | 149.36p | 148.00p | 148.00p | 2674 |
| 14/12/2018 | 148.00p | 149.36p | 148.00p | 148.00p | 500 |
| 13/12/2018 | 148.00p | 148.00p | 146.00p | 148.00p | 1000 |
| 12/12/2018 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 11/12/2018 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 10/12/2018 | 148.00p | 148.00p | 146.22p | 148.00p | 2000 |
| 07/12/2018 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 06/12/2018 | 149.00p | 149.00p | 148.00p | 148.00p | 0 |
| 05/12/2018 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 04/12/2018 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 03/12/2018 | 149.00p | 149.50p | 147.00p | 149.00p | 0 |
| 30/11/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 29/11/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 28/11/2018 | 147.00p | 148.00p | 147.00p | 147.00p | 14000 |
| 27/11/2018 | 147.00p | 149.00p | 146.00p | 147.00p | 21945 |
| 26/11/2018 | 147.00p | 147.00p | 145.00p | 147.00p | 10000 |
| 23/11/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 22/11/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 21/11/2018 | 147.00p | 147.00p | 147.00p | 147.00p | 25000 |
| 20/11/2018 | 147.00p | 147.00p | 146.50p | 147.00p | 0 |
| 19/11/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 16/11/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 15/11/2018 | 146.50p | 147.00p | 146.50p | 146.50p | 10000 |
| 14/11/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 13/11/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 12/11/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 09/11/2018 | 146.50p | 147.75p | 146.50p | 146.50p | 622 |
| 08/11/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 07/11/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 12800 |
| 06/11/2018 | 145.00p | 149.00p | 145.00p | 146.50p | 13000 |
| 05/11/2018 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 02/11/2018 | 144.00p | 145.00p | 142.98p | 145.00p | 2606 |
| 01/11/2018 | 142.50p | 142.50p | 141.50p | 141.50p | 0 |
| 31/10/2018 | 142.50p | 142.98p | 142.50p | 142.50p | 681 |
| 30/10/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/10/2018 | 142.50p | 142.50p | 142.50p | 142.50p | 8800 |
| 26/10/2018 | 142.50p | 142.50p | 141.00p | 142.50p | 0 |
| 25/10/2018 | 144.00p | 144.00p | 141.00p | 141.00p | 630500 |
| 24/10/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 23/10/2018 | 145.50p | 147.00p | 145.50p | 145.50p | 13430 |
| 22/10/2018 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 19/10/2018 | 146.50p | 146.50p | 143.00p | 146.50p | 3239 |
| 18/10/2018 | 146.50p | 146.50p | 143.00p | 146.50p | 4000 |
| 17/10/2018 | 147.50p | 147.50p | 146.50p | 146.50p | 0 |
| 16/10/2018 | 146.50p | 148.00p | 143.21p | 146.50p | 914 |
| 15/10/2018 | 146.50p | 149.00p | 143.21p | 146.50p | 15922 |
| 12/10/2018 | 146.50p | 148.00p | 146.50p | 146.50p | 668 |
| 11/10/2018 | 149.50p | 152.00p | 144.00p | 146.50p | 8730 |
| 10/10/2018 | 158.50p | 158.50p | 155.50p | 155.50p | 0 |
| 09/10/2018 | 157.50p | 157.50p | 155.00p | 156.00p | 10000 |
| 08/10/2018 | 157.50p | 158.00p | 157.50p | 157.50p | 0 |
| 05/10/2018 | 159.00p | 160.00p | 156.44p | 158.00p | 5562 |
| 04/10/2018 | 159.00p | 159.00p | 156.66p | 159.00p | 1000 |
| 03/10/2018 | 159.50p | 159.50p | 159.00p | 159.00p | 0 |
| 02/10/2018 | 159.50p | 159.50p | 159.50p | 159.50p | 0 |
| 01/10/2018 | 159.50p | 159.50p | 157.55p | 159.50p | 1100 |
| 28/09/2018 | 159.50p | 159.50p | 159.50p | 159.50p | 0 |
| 27/09/2018 | 159.50p | 159.50p | 157.00p | 159.50p | 4732 |
| 26/09/2018 | 159.50p | 159.50p | 157.00p | 157.00p | 5183 |
| 25/09/2018 | 159.50p | 159.50p | 157.00p | 157.00p | 11223 |
| 24/09/2018 | 159.50p | 159.50p | 157.55p | 159.50p | 4210 |
| 21/09/2018 | 159.50p | 162.00p | 159.50p | 159.50p | 1950 |
| 20/09/2018 | 159.50p | 161.00p | 159.50p | 159.50p | 2000 |
| 19/09/2018 | 159.50p | 159.50p | 157.50p | 159.50p | 2000 |
| 18/09/2018 | 161.00p | 161.00p | 158.00p | 159.50p | 13500 |
| 17/09/2018 | 161.00p | 163.00p | 161.00p | 161.00p | 4000 |
| 14/09/2018 | 161.50p | 162.44p | 161.00p | 161.00p | 264 |
| 13/09/2018 | 160.50p | 162.50p | 160.00p | 160.50p | 20000 |
| 12/09/2018 | 160.50p | 162.00p | 160.50p | 160.50p | 15400 |
| 11/09/2018 | 160.50p | 161.50p | 160.50p | 160.50p | 0 |
| 10/09/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 07/09/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 06/09/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 05/09/2018 | 161.50p | 162.50p | 161.50p | 161.50p | 6100 |
| 04/09/2018 | 161.50p | 161.50p | 160.00p | 161.50p | 0 |
| 03/09/2018 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/08/2018 | 160.00p | 162.50p | 160.00p | 160.00p | 18300 |
| 30/08/2018 | 160.00p | 160.00p | 160.00p | 160.00p | 9440 |
| 29/08/2018 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/08/2018 | 160.00p | 160.00p | 160.00p | 160.00p | 4700 |
| 24/08/2018 | 160.00p | 160.00p | 160.00p | 160.00p | 95560 |
| 23/08/2018 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/08/2018 | 160.00p | 161.00p | 160.00p | 160.00p | 6300 |
| 21/08/2018 | 160.00p | 160.00p | 160.00p | 160.00p | 15000 |
| 20/08/2018 | 159.50p | 159.50p | 159.50p | 159.50p | 0 |
*Close Price adjusted for both dividends and splits