Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Weiss Korea Opportunity Fund Ltd (WKOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2025 | 140.00p | 140.00p | 133.00p | 140.00p | 8846 |
| 05/03/2025 | 140.00p | 140.00p | 133.00p | 140.00p | 7147 |
| 04/03/2025 | 140.00p | 140.00p | 132.60p | 140.00p | 1600 |
| 03/03/2025 | 141.00p | 148.00p | 140.00p | 140.00p | 2164 |
| 28/02/2025 | 143.00p | 150.00p | 143.00p | 143.00p | 76 |
| 27/02/2025 | 143.00p | 150.00p | 139.00p | 143.00p | 15589 |
| 26/02/2025 | 139.00p | 139.00p | 138.00p | 139.00p | 16300 |
| 25/02/2025 | 139.00p | 139.00p | 138.00p | 139.00p | 4322 |
| 24/02/2025 | 139.00p | 142.00p | 139.00p | 139.00p | 1392 |
| 21/02/2025 | 139.00p | 140.00p | 139.00p | 139.00p | 1304 |
| 20/02/2025 | 139.00p | 139.00p | 136.67p | 139.00p | 0 |
| 19/02/2025 | 139.00p | 139.00p | 137.00p | 139.00p | 2429 |
| 18/02/2025 | 139.00p | 141.33p | 139.00p | 139.00p | 0 |
| 17/02/2025 | 139.00p | 139.00p | 137.00p | 139.00p | 6425 |
| 14/02/2025 | 139.00p | 141.33p | 139.00p | 139.00p | 0 |
| 13/02/2025 | 139.00p | 139.00p | 139.00p | 139.00p | 2450 |
| 12/02/2025 | 139.00p | 141.33p | 139.00p | 139.00p | 0 |
| 11/02/2025 | 139.00p | 141.33p | 139.00p | 139.00p | 0 |
| 10/02/2025 | 139.00p | 142.00p | 139.00p | 139.00p | 2547 |
| 07/02/2025 | 139.00p | 141.33p | 139.00p | 139.00p | 0 |
| 06/02/2025 | 139.00p | 143.90p | 139.00p | 139.00p | 205 |
| 05/02/2025 | 139.00p | 144.00p | 139.00p | 139.00p | 691 |
| 04/02/2025 | 139.00p | 141.33p | 132.50p | 139.00p | 3707 |
| 03/02/2025 | 139.00p | 145.00p | 132.00p | 138.50p | 12902 |
| 31/01/2025 | 139.00p | 140.00p | 136.00p | 139.00p | 68431 |
| 30/01/2025 | 139.00p | 141.33p | 139.00p | 139.00p | 0 |
| 29/01/2025 | 136.00p | 136.00p | 133.67p | 136.00p | 0 |
| 28/01/2025 | 137.00p | 142.00p | 136.00p | 142.00p | 130 |
| 27/01/2025 | 136.00p | 136.00p | 135.26p | 136.00p | 2000 |
| 24/01/2025 | 136.00p | 137.00p | 136.00p | 136.00p | 515 |
| 23/01/2025 | 136.00p | 136.00p | 135.20p | 136.00p | 680 |
| 22/01/2025 | 136.00p | 136.00p | 133.67p | 136.00p | 0 |
| 21/01/2025 | 135.50p | 141.30p | 133.50p | 136.00p | 8493 |
| 20/01/2025 | 137.50p | 142.00p | 135.50p | 135.50p | 1 |
| 17/01/2025 | 135.50p | 135.50p | 133.00p | 135.50p | 10500 |
| 16/01/2025 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 15/01/2025 | 135.50p | 135.50p | 134.50p | 135.50p | 13000 |
| 14/01/2025 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 13/01/2025 | 135.50p | 135.50p | 132.10p | 135.50p | 30749 |
| 10/01/2025 | 135.00p | 141.35p | 132.10p | 135.50p | 4135 |
| 09/01/2025 | 135.50p | 141.35p | 131.00p | 135.50p | 5943 |
| 08/01/2025 | 135.50p | 135.50p | 129.00p | 135.50p | 3980 |
| 07/01/2025 | 135.50p | 135.50p | 131.21p | 135.50p | 45674 |
| 06/01/2025 | 135.50p | 135.50p | 134.12p | 135.50p | 400000 |
| 03/01/2025 | 135.50p | 142.00p | 135.50p | 135.50p | 2000 |
| 02/01/2025 | 135.50p | 135.50p | 131.00p | 135.50p | 3484 |
| 31/12/2024 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 30/12/2024 | 136.00p | 137.00p | 136.00p | 136.00p | 0 |
| 27/12/2024 | 137.00p | 140.40p | 137.00p | 137.00p | 352 |
| 24/12/2024 | 135.00p | 137.00p | 132.00p | 137.00p | 1 |
| 23/12/2024 | 137.00p | 137.00p | 132.00p | 137.00p | 5000 |
| 20/12/2024 | 137.00p | 137.00p | 132.00p | 137.00p | 15000 |
| 19/12/2024 | 137.00p | 137.00p | 135.00p | 137.00p | 31408 |
| 18/12/2024 | 135.50p | 135.50p | 135.00p | 135.00p | 42212 |
| 17/12/2024 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 16/12/2024 | 137.00p | 137.50p | 132.00p | 137.00p | 8559 |
| 13/12/2024 | 137.00p | 137.00p | 135.00p | 135.00p | 1 |
| 12/12/2024 | 137.00p | 137.50p | 132.25p | 137.00p | 6416 |
| 11/12/2024 | 137.00p | 137.00p | 132.00p | 132.00p | 12857 |
| 10/12/2024 | 137.00p | 137.00p | 137.00p | 137.00p | 1500 |
| 09/12/2024 | 137.00p | 140.00p | 130.00p | 136.00p | 18711 |
| 06/12/2024 | 137.00p | 138.00p | 132.55p | 137.00p | 4737 |
| 05/12/2024 | 137.00p | 137.00p | 132.50p | 137.00p | 734 |
| 04/12/2024 | 138.00p | 143.50p | 132.50p | 138.00p | 59374 |
| 03/12/2024 | 144.50p | 144.50p | 133.00p | 135.00p | 17473 |
| 02/12/2024 | 146.50p | 146.50p | 139.00p | 144.50p | 4775 |
| 29/11/2024 | 146.50p | 146.50p | 142.00p | 146.50p | 280000 |
| 28/11/2024 | 146.50p | 147.00p | 142.30p | 147.00p | 3200 |
| 27/11/2024 | 147.00p | 147.00p | 142.00p | 147.00p | 4395 |
| 26/11/2024 | 147.50p | 147.50p | 140.00p | 147.00p | 12000 |
| 25/11/2024 | 147.50p | 147.50p | 142.50p | 147.50p | 575 |
| 22/11/2024 | 147.50p | 147.50p | 144.75p | 147.50p | 3000 |
| 21/11/2024 | 148.50p | 148.50p | 143.00p | 147.50p | 2000 |
| 20/11/2024 | 149.50p | 149.50p | 148.50p | 148.50p | 0 |
| 19/11/2024 | 149.50p | 152.00p | 145.00p | 149.50p | 7663 |
| 18/11/2024 | 149.50p | 149.50p | 149.50p | 149.50p | 125 |
| 15/11/2024 | 149.50p | 149.50p | 147.80p | 149.50p | 3382 |
| 14/11/2024 | 150.00p | 157.00p | 147.50p | 150.00p | 0 |
| 13/11/2024 | 155.00p | 157.00p | 152.00p | 157.00p | 12847 |
| 12/11/2024 | 159.00p | 159.00p | 152.00p | 157.00p | 5914 |
| 11/11/2024 | 159.00p | 159.00p | 154.10p | 159.00p | 170 |
| 08/11/2024 | 159.00p | 159.00p | 154.00p | 159.00p | 1086 |
| 07/11/2024 | 159.50p | 159.50p | 154.00p | 159.00p | 16470 |
| 06/11/2024 | 159.50p | 159.50p | 155.45p | 159.50p | 258 |
| 05/11/2024 | 159.50p | 164.00p | 159.50p | 159.50p | 2700 |
| 04/11/2024 | 159.50p | 162.00p | 155.00p | 162.00p | 50495 |
| 01/11/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 31/10/2024 | 159.00p | 159.00p | 154.00p | 159.00p | 84 |
| 30/10/2024 | 159.00p | 159.00p | 154.00p | 159.00p | 115 |
| 29/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 28/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 25/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 9000 |
| 24/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 16 |
| 23/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 22/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 1600 |
| 21/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 4385 |
| 18/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 17/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 2048 |
| 16/10/2024 | 159.00p | 164.00p | 154.50p | 159.00p | 17962 |
| 15/10/2024 | 159.00p | 159.00p | 151.00p | 159.00p | 7932 |
| 14/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 37667 |
| 11/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 10/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 1000 |
| 09/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 17012 |
| 08/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 25520 |
| 07/10/2024 | 159.00p | 159.00p | 154.50p | 159.00p | 9036 |
| 04/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 03/10/2024 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 02/10/2024 | 159.00p | 159.00p | 155.11p | 159.00p | 6705 |
| 01/10/2024 | 159.00p | 159.00p | 155.00p | 159.00p | 2356 |
| 30/09/2024 | 159.00p | 164.00p | 159.00p | 159.00p | 4500 |
| 27/09/2024 | 157.00p | 160.00p | 157.00p | 159.00p | 17212 |
| 26/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 1 |
| 25/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 2100 |
| 24/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 23/09/2024 | 157.00p | 157.00p | 155.00p | 157.00p | 646 |
| 20/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 19/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 2800 |
| 18/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 825 |
| 17/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 6 |
| 16/09/2024 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 13/09/2024 | 157.00p | 160.00p | 157.00p | 157.00p | 25105 |
| 12/09/2024 | 157.00p | 157.00p | 154.24p | 157.00p | 2501 |
| 11/09/2024 | 157.00p | 158.00p | 157.00p | 157.00p | 4394 |
| 10/09/2024 | 157.00p | 158.00p | 154.00p | 157.00p | 4718 |
| 09/09/2024 | 158.00p | 158.00p | 154.00p | 157.00p | 3136 |
| 06/09/2024 | 158.00p | 158.00p | 154.90p | 158.00p | 3550 |
| 05/09/2024 | 158.00p | 162.00p | 158.00p | 158.00p | 1 |
| 04/09/2024 | 159.50p | 159.50p | 155.00p | 159.50p | 1000 |
| 03/09/2024 | 160.00p | 160.00p | 155.00p | 159.50p | 3100 |
| 02/09/2024 | 160.00p | 160.00p | 158.00p | 159.50p | 0 |
| 30/08/2024 | 160.00p | 160.00p | 158.00p | 159.50p | 0 |
| 29/08/2024 | 160.00p | 162.00p | 159.50p | 159.50p | 1600 |
| 28/08/2024 | 160.00p | 160.00p | 155.00p | 159.50p | 14 |
| 27/08/2024 | 160.00p | 162.40p | 160.00p | 160.00p | 6500 |
| 23/08/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/08/2024 | 160.00p | 162.40p | 155.10p | 160.00p | 2228 |
| 21/08/2024 | 160.00p | 162.40p | 160.00p | 160.00p | 5000 |
| 20/08/2024 | 160.00p | 160.00p | 155.10p | 160.00p | 2394 |
| 19/08/2024 | 160.00p | 160.00p | 155.10p | 160.00p | 17794 |
| 16/08/2024 | 160.00p | 165.00p | 155.00p | 160.00p | 21866 |
| 15/08/2024 | 160.00p | 160.00p | 157.60p | 160.00p | 279 |
| 14/08/2024 | 160.00p | 160.00p | 155.00p | 160.00p | 5300 |
| 13/08/2024 | 160.00p | 160.00p | 155.00p | 160.00p | 9998 |
| 12/08/2024 | 160.00p | 163.80p | 158.00p | 160.00p | 96100 |
| 09/08/2024 | 160.00p | 163.38p | 155.00p | 163.00p | 5542 |
| 08/08/2024 | 160.50p | 161.00p | 157.00p | 161.00p | 1 |
| 07/08/2024 | 161.00p | 164.00p | 161.00p | 161.00p | 4380 |
| 06/08/2024 | 160.00p | 164.00p | 157.00p | 161.00p | 8458 |
| 05/08/2024 | 161.00p | 164.00p | 158.00p | 160.50p | 6502 |
| 02/08/2024 | 168.00p | 168.00p | 162.00p | 163.00p | 2051 |
| 01/08/2024 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 31/07/2024 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 30/07/2024 | 168.00p | 168.00p | 166.50p | 168.00p | 9710 |
| 29/07/2024 | 168.00p | 168.00p | 166.00p | 168.00p | 28 |
| 26/07/2024 | 168.00p | 168.67p | 168.00p | 168.00p | 0 |
| 25/07/2024 | 168.00p | 168.32p | 167.40p | 168.00p | 1239 |
| 24/07/2024 | 168.00p | 168.00p | 163.00p | 168.00p | 297 |
| 23/07/2024 | 169.00p | 169.00p | 166.00p | 168.00p | 7016 |
| 22/07/2024 | 170.00p | 175.00p | 168.16p | 175.00p | 14627 |
| 19/07/2024 | 169.00p | 170.00p | 169.00p | 170.00p | 0 |
| 18/07/2024 | 170.00p | 170.00p | 168.00p | 170.00p | 6 |
| 17/07/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 16/07/2024 | 170.00p | 172.00p | 169.44p | 172.00p | 2616 |
| 15/07/2024 | 170.00p | 172.00p | 170.00p | 170.00p | 16 |
| 12/07/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/07/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 4635 |
| 10/07/2024 | 170.00p | 170.00p | 169.44p | 170.00p | 1070 |
| 09/07/2024 | 169.00p | 175.00p | 169.00p | 170.00p | 23388 |
| 08/07/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 1 |
| 05/07/2024 | 169.00p | 169.00p | 166.42p | 169.00p | 2779 |
| 04/07/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 18704 |
| 03/07/2024 | 168.00p | 168.00p | 166.00p | 168.00p | 11506 |
| 02/07/2024 | 168.00p | 168.00p | 167.72p | 168.00p | 452 |
| 01/07/2024 | 168.00p | 168.00p | 166.00p | 168.00p | 2417 |
| 28/06/2024 | 168.00p | 168.00p | 166.00p | 166.00p | 61358 |
| 27/06/2024 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 26/06/2024 | 168.00p | 168.00p | 167.70p | 168.00p | 342 |
| 25/06/2024 | 169.00p | 169.00p | 160.00p | 160.00p | 3029 |
| 24/06/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 60 |
| 21/06/2024 | 169.00p | 169.00p | 168.58p | 169.00p | 4757 |
| 20/06/2024 | 169.00p | 169.00p | 166.50p | 169.00p | 1295 |
| 19/06/2024 | 169.00p | 169.00p | 168.70p | 169.00p | 3700 |
| 18/06/2024 | 169.00p | 169.00p | 168.70p | 169.00p | 3060 |
| 17/06/2024 | 169.00p | 169.00p | 166.00p | 169.00p | 39 |
| 14/06/2024 | 170.00p | 170.00p | 165.00p | 169.00p | 2025 |
| 13/06/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/06/2024 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/06/2024 | 170.50p | 170.50p | 169.00p | 170.50p | 2000 |
| 10/06/2024 | 172.00p | 172.00p | 168.00p | 170.50p | 12290 |
| 07/06/2024 | 172.00p | 172.00p | 169.00p | 172.00p | 4562 |
| 06/06/2024 | 172.00p | 172.00p | 169.00p | 172.00p | 2041 |
| 05/06/2024 | 172.00p | 172.60p | 172.00p | 172.00p | 0 |
| 04/06/2024 | 172.00p | 172.00p | 169.00p | 172.00p | 7519 |
| 03/06/2024 | 174.00p | 174.00p | 169.00p | 172.00p | 4395 |
| 31/05/2024 | 174.00p | 174.00p | 172.00p | 174.00p | 1 |
| 30/05/2024 | 175.00p | 175.00p | 172.00p | 174.00p | 10349 |
| 29/05/2024 | 175.00p | 177.00p | 172.00p | 175.00p | 647 |
| 28/05/2024 | 175.00p | 175.00p | 172.00p | 175.00p | 3862 |
| 28/05/2024 | 175.00p | 175.00p | 172.00p | 175.00p | 3862 |
*Close Price adjusted for both dividends and splits