Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Weir Group (WEIR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2022 | 1,473.00p | 1,483.00p | 1,447.00p | 1,472.00p | 645494 |
| 05/05/2022 | 1,541.00p | 1,551.50p | 1,476.50p | 1,481.00p | 835118 |
| 04/05/2022 | 1,500.00p | 1,519.00p | 1,483.00p | 1,507.50p | 408710 |
| 03/05/2022 | 1,500.00p | 1,537.50p | 1,485.00p | 1,498.50p | 686803 |
| 02/05/2022 | 1,545.50p | 1,589.00p | 1,500.00p | 1,559.00p | 1077968 |
| 29/04/2022 | 1,545.50p | 1,589.00p | 1,500.00p | 1,559.00p | 910826 |
| 28/04/2022 | 1,624.50p | 1,627.00p | 1,506.50p | 1,550.00p | 1857978 |
| 27/04/2022 | 1,610.00p | 1,621.50p | 1,579.50p | 1,610.00p | 1012032 |
| 26/04/2022 | 1,625.50p | 1,629.00p | 1,578.00p | 1,603.50p | 969636 |
| 25/04/2022 | 1,587.00p | 1,612.00p | 1,570.00p | 1,600.50p | 671272 |
| 22/04/2022 | 1,646.50p | 1,660.50p | 1,613.50p | 1,628.50p | 542836 |
| 21/04/2022 | 1,625.00p | 1,697.00p | 1,619.00p | 1,673.00p | 703727 |
| 20/04/2022 | 1,576.00p | 1,629.00p | 1,548.50p | 1,622.50p | 649645 |
| 19/04/2022 | 1,532.00p | 1,580.00p | 1,515.50p | 1,575.00p | 711374 |
| 18/04/2022 | 1,536.00p | 1,536.00p | 1,509.56p | 1,532.00p | 470967 |
| 15/04/2022 | 1,536.00p | 1,536.00p | 1,509.56p | 1,532.00p | 470967 |
| 14/04/2022 | 1,536.00p | 1,536.00p | 1,509.56p | 1,532.00p | 470967 |
| 13/04/2022 | 1,530.00p | 1,537.50p | 1,478.03p | 1,530.50p | 786861 |
| 12/04/2022 | 1,520.00p | 1,548.00p | 1,497.50p | 1,535.00p | 540525 |
| 11/04/2022 | 1,582.50p | 1,583.00p | 1,531.00p | 1,539.50p | 563590 |
| 08/04/2022 | 1,617.50p | 1,617.50p | 1,574.00p | 1,591.00p | 356966 |
| 07/04/2022 | 1,608.50p | 1,614.50p | 1,572.00p | 1,594.00p | 758443 |
| 06/04/2022 | 1,654.50p | 1,680.00p | 1,575.00p | 1,587.00p | 678085 |
| 05/04/2022 | 1,670.00p | 1,688.50p | 1,644.00p | 1,654.00p | 532904 |
| 04/04/2022 | 1,692.00p | 1,692.50p | 1,662.89p | 1,680.50p | 451300 |
| 01/04/2022 | 1,648.00p | 1,695.50p | 1,634.50p | 1,684.50p | 621078 |
| 31/03/2022 | 1,719.50p | 1,725.00p | 1,641.00p | 1,641.00p | 608302 |
| 30/03/2022 | 1,741.50p | 1,745.50p | 1,683.00p | 1,692.00p | 537508 |
| 29/03/2022 | 1,745.50p | 1,781.00p | 1,724.00p | 1,754.50p | 512704 |
| 28/03/2022 | 1,748.00p | 1,795.00p | 1,708.50p | 1,715.00p | 469348 |
| 25/03/2022 | 1,758.00p | 1,773.00p | 1,736.00p | 1,736.00p | 598478 |
| 24/03/2022 | 1,882.00p | 1,882.00p | 1,752.00p | 1,765.00p | 1425712 |
| 23/03/2022 | 1,861.50p | 1,895.00p | 1,849.00p | 1,888.50p | 960866 |
| 22/03/2022 | 1,910.00p | 1,912.50p | 1,853.50p | 1,861.00p | 456518 |
| 21/03/2022 | 1,902.00p | 1,903.00p | 1,866.50p | 1,897.00p | 340792 |
| 18/03/2022 | 1,897.00p | 1,897.00p | 1,843.00p | 1,895.00p | 992175 |
| 17/03/2022 | 1,895.50p | 1,910.50p | 1,830.50p | 1,866.00p | 1289470 |
| 16/03/2022 | 1,898.00p | 1,936.50p | 1,879.50p | 1,887.50p | 981332 |
| 15/03/2022 | 1,842.00p | 1,874.00p | 1,830.50p | 1,855.50p | 785603 |
| 14/03/2022 | 1,817.50p | 1,876.00p | 1,808.50p | 1,863.00p | 702647 |
| 11/03/2022 | 1,744.50p | 1,812.00p | 1,744.50p | 1,791.50p | 790160 |
| 10/03/2022 | 1,671.50p | 1,717.00p | 1,656.00p | 1,714.00p | 700342 |
| 09/03/2022 | 1,649.00p | 1,669.00p | 1,596.00p | 1,669.00p | 876174 |
| 08/03/2022 | 1,498.00p | 1,629.50p | 1,498.00p | 1,599.00p | 603357 |
| 07/03/2022 | 1,406.00p | 1,534.50p | 1,381.00p | 1,525.00p | 799896 |
| 04/03/2022 | 1,552.50p | 1,568.00p | 1,429.00p | 1,429.00p | 1263746 |
| 03/03/2022 | 1,660.00p | 1,684.94p | 1,568.00p | 1,583.00p | 2147475 |
| 02/03/2022 | 1,548.50p | 1,688.00p | 1,520.50p | 1,678.50p | 1707065 |
| 01/03/2022 | 1,585.00p | 1,585.00p | 1,514.50p | 1,520.50p | 800470 |
| 28/02/2022 | 1,562.00p | 1,582.50p | 1,545.50p | 1,582.50p | 583465 |
| 25/02/2022 | 1,551.50p | 1,577.50p | 1,530.50p | 1,577.50p | 599559 |
| 24/02/2022 | 1,521.50p | 1,545.50p | 1,484.50p | 1,522.50p | 644150 |
| 23/02/2022 | 1,595.00p | 1,618.50p | 1,573.00p | 1,578.00p | 889439 |
| 22/02/2022 | 1,564.00p | 1,619.00p | 1,539.50p | 1,601.00p | 292395 |
| 21/02/2022 | 1,635.00p | 1,635.00p | 1,568.00p | 1,584.50p | 379688 |
| 18/02/2022 | 1,639.00p | 1,643.00p | 1,612.50p | 1,623.00p | 289386 |
| 17/02/2022 | 1,697.50p | 1,711.50p | 1,631.50p | 1,639.00p | 567561 |
| 16/02/2022 | 1,711.50p | 1,727.50p | 1,678.50p | 1,690.50p | 382089 |
| 15/02/2022 | 1,673.00p | 1,730.50p | 1,664.50p | 1,710.00p | 350645 |
| 14/02/2022 | 1,665.00p | 1,681.50p | 1,649.00p | 1,674.50p | 483908 |
| 11/02/2022 | 1,677.00p | 1,715.00p | 1,665.50p | 1,699.00p | 578914 |
| 10/02/2022 | 1,691.50p | 1,712.50p | 1,671.00p | 1,680.00p | 464599 |
| 09/02/2022 | 1,709.50p | 1,728.50p | 1,683.70p | 1,689.50p | 906715 |
| 08/02/2022 | 1,664.50p | 1,689.00p | 1,652.00p | 1,652.00p | 503071 |
| 07/02/2022 | 1,696.00p | 1,699.50p | 1,676.00p | 1,677.00p | 258646 |
| 04/02/2022 | 1,697.00p | 1,740.00p | 1,674.00p | 1,676.00p | 250430 |
| 03/02/2022 | 1,752.50p | 1,754.00p | 1,725.00p | 1,725.00p | 301871 |
| 02/02/2022 | 1,784.50p | 1,784.50p | 1,745.00p | 1,762.00p | 229597 |
| 01/02/2022 | 1,750.00p | 1,779.00p | 1,719.50p | 1,743.50p | 283018 |
| 31/01/2022 | 1,723.00p | 1,732.50p | 1,704.00p | 1,729.00p | 391121 |
| 28/01/2022 | 1,719.50p | 1,729.50p | 1,683.50p | 1,701.00p | 554619 |
| 27/01/2022 | 1,721.00p | 1,754.50p | 1,716.00p | 1,733.00p | 348034 |
| 26/01/2022 | 1,734.00p | 1,771.00p | 1,728.24p | 1,761.50p | 731388 |
| 25/01/2022 | 1,699.50p | 1,719.00p | 1,665.00p | 1,719.00p | 570604 |
| 24/01/2022 | 1,744.50p | 1,781.50p | 1,674.50p | 1,674.50p | 610044 |
| 21/01/2022 | 1,795.50p | 1,810.00p | 1,737.50p | 1,759.50p | 417572 |
| 20/01/2022 | 1,836.00p | 1,850.50p | 1,825.50p | 1,825.50p | 412154 |
| 19/01/2022 | 1,787.50p | 1,860.50p | 1,787.50p | 1,822.50p | 1136866 |
| 18/01/2022 | 1,885.00p | 1,885.00p | 1,804.00p | 1,811.50p | 272682 |
| 17/01/2022 | 1,808.00p | 1,864.00p | 1,808.00p | 1,857.00p | 242510 |
| 14/01/2022 | 1,860.00p | 1,869.00p | 1,805.00p | 1,830.50p | 463516 |
| 13/01/2022 | 1,820.50p | 1,885.00p | 1,820.50p | 1,860.00p | 394259 |
| 12/01/2022 | 1,820.50p | 1,838.22p | 1,803.50p | 1,826.00p | 255192 |
| 10/01/2022 | 1,774.00p | 1,803.00p | 1,753.00p | 1,769.50p | 441968 |
| 07/01/2022 | 1,717.00p | 1,781.00p | 1,717.00p | 1,765.00p | 581864 |
| 06/01/2022 | 1,786.00p | 1,800.50p | 1,735.00p | 1,750.00p | 713606 |
| 05/01/2022 | 1,762.00p | 1,834.50p | 1,762.00p | 1,829.00p | 341011 |
| 04/01/2022 | 1,733.00p | 1,805.00p | 1,733.00p | 1,805.00p | 492163 |
| 03/01/2022 | 1,726.00p | 1,733.83p | 1,711.50p | 1,711.50p | 75628 |
| 31/12/2021 | 1,726.00p | 1,733.82p | 1,711.50p | 1,711.50p | 75628 |
| 30/12/2021 | 1,726.00p | 1,740.50p | 1,715.00p | 1,729.00p | 135676 |
| 29/12/2021 | 1,723.00p | 1,744.50p | 1,707.00p | 1,719.00p | 235378 |
| 28/12/2021 | 1,726.00p | 1,726.00p | 1,707.50p | 1,709.50p | 34287 |
| 27/12/2021 | 1,726.00p | 1,726.00p | 1,707.50p | 1,709.50p | 34287 |
| 24/12/2021 | 1,726.00p | 1,726.00p | 1,707.50p | 1,709.50p | 34287 |
| 23/12/2021 | 1,698.00p | 1,727.50p | 1,698.00p | 1,725.00p | 156466 |
| 22/12/2021 | 1,674.50p | 1,698.00p | 1,656.50p | 1,691.50p | 268229 |
| 21/12/2021 | 1,630.50p | 1,674.50p | 1,615.50p | 1,662.50p | 361253 |
| 20/12/2021 | 1,609.50p | 1,618.50p | 1,585.50p | 1,615.50p | 471823 |
| 17/12/2021 | 1,680.50p | 1,682.00p | 1,633.00p | 1,641.50p | 759115 |
| 16/12/2021 | 1,680.00p | 1,710.00p | 1,678.00p | 1,690.50p | 348540 |
| 15/12/2021 | 1,675.00p | 1,677.50p | 1,642.50p | 1,654.00p | 455997 |
| 14/12/2021 | 1,732.00p | 1,732.00p | 1,648.50p | 1,652.00p | 503245 |
| 13/12/2021 | 1,698.00p | 1,727.50p | 1,689.50p | 1,689.50p | 237570 |
| 10/12/2021 | 1,724.00p | 1,745.50p | 1,708.00p | 1,708.50p | 264944 |
| 09/12/2021 | 1,750.00p | 1,774.00p | 1,743.32p | 1,758.50p | 439277 |
| 08/12/2021 | 1,744.50p | 1,791.00p | 1,744.50p | 1,757.50p | 324451 |
| 07/12/2021 | 1,742.00p | 1,785.00p | 1,742.00p | 1,775.00p | 228859 |
| 06/12/2021 | 1,733.50p | 1,756.00p | 1,723.50p | 1,745.00p | 273483 |
| 03/12/2021 | 1,728.50p | 1,742.00p | 1,710.00p | 1,716.50p | 485533 |
| 02/12/2021 | 1,692.00p | 1,707.50p | 1,676.50p | 1,695.00p | 297881 |
| 01/12/2021 | 1,675.50p | 1,722.00p | 1,665.00p | 1,709.00p | 680327 |
| 30/11/2021 | 1,654.00p | 1,694.00p | 1,631.50p | 1,667.50p | 620985 |
| 29/11/2021 | 1,696.50p | 1,715.00p | 1,666.50p | 1,678.50p | 461263 |
| 26/11/2021 | 1,695.50p | 1,740.00p | 1,681.82p | 1,682.00p | 334148 |
| 25/11/2021 | 1,771.50p | 1,787.00p | 1,747.00p | 1,775.00p | 238259 |
| 24/11/2021 | 1,748.00p | 1,783.00p | 1,727.00p | 1,739.50p | 284455 |
| 23/11/2021 | 1,728.50p | 1,766.50p | 1,711.50p | 1,744.50p | 349247 |
| 22/11/2021 | 1,800.00p | 1,800.00p | 1,742.00p | 1,742.00p | 258808 |
| 19/11/2021 | 1,790.50p | 1,790.50p | 1,747.00p | 1,762.50p | 571661 |
| 18/11/2021 | 1,807.50p | 1,814.00p | 1,762.00p | 1,780.00p | 386192 |
| 17/11/2021 | 1,771.50p | 1,787.00p | 1,760.00p | 1,785.50p | 239424 |
| 16/11/2021 | 1,747.00p | 1,787.50p | 1,747.00p | 1,783.00p | 220087 |
| 15/11/2021 | 1,831.00p | 1,836.81p | 1,777.00p | 1,777.00p | 211891 |
| 12/11/2021 | 1,819.00p | 1,828.00p | 1,789.50p | 1,828.00p | 290425 |
| 11/11/2021 | 1,782.50p | 1,804.00p | 1,771.50p | 1,804.00p | 768153 |
| 10/11/2021 | 1,798.50p | 1,808.50p | 1,762.00p | 1,789.00p | 356950 |
| 09/11/2021 | 1,833.00p | 1,844.50p | 1,795.00p | 1,795.00p | 363558 |
| 08/11/2021 | 1,816.50p | 1,846.00p | 1,813.21p | 1,837.50p | 398579 |
| 05/11/2021 | 1,767.00p | 1,828.00p | 1,758.00p | 1,820.00p | 574581 |
| 04/11/2021 | 1,721.50p | 1,772.50p | 1,712.50p | 1,771.50p | 608644 |
| 03/11/2021 | 1,720.00p | 1,736.50p | 1,689.89p | 1,707.00p | 567384 |
| 02/11/2021 | 1,727.50p | 1,737.50p | 1,718.50p | 1,718.50p | 532931 |
| 01/11/2021 | 1,759.50p | 1,759.50p | 1,726.00p | 1,726.00p | 270837 |
| 29/10/2021 | 1,760.00p | 1,760.00p | 1,725.50p | 1,735.00p | 685482 |
| 28/10/2021 | 1,733.00p | 1,757.50p | 1,728.00p | 1,754.00p | 515480 |
| 27/10/2021 | 1,709.50p | 1,754.50p | 1,709.50p | 1,748.00p | 409114 |
| 26/10/2021 | 1,713.50p | 1,757.00p | 1,709.00p | 1,741.50p | 513180 |
| 25/10/2021 | 1,709.50p | 1,728.50p | 1,693.50p | 1,708.00p | 505924 |
| 22/10/2021 | 1,660.00p | 1,683.00p | 1,658.50p | 1,667.50p | 333367 |
| 21/10/2021 | 1,647.50p | 1,670.00p | 1,647.50p | 1,661.50p | 423513 |
| 20/10/2021 | 1,692.00p | 1,693.50p | 1,653.56p | 1,679.00p | 358891 |
| 19/10/2021 | 1,657.50p | 1,663.00p | 1,615.00p | 1,655.00p | 277155 |
| 18/10/2021 | 1,649.50p | 1,649.50p | 1,605.00p | 1,605.00p | 456467 |
| 15/10/2021 | 1,665.00p | 1,665.00p | 1,634.50p | 1,640.50p | 828124 |
| 14/10/2021 | 1,665.00p | 1,665.00p | 1,631.50p | 1,654.00p | 380115 |
| 13/10/2021 | 1,599.00p | 1,641.00p | 1,591.00p | 1,620.50p | 400391 |
| 12/10/2021 | 1,570.50p | 1,622.50p | 1,570.50p | 1,600.50p | 364792 |
| 11/10/2021 | 1,575.00p | 1,611.50p | 1,567.00p | 1,606.50p | 421552 |
| 08/10/2021 | 1,621.50p | 1,622.50p | 1,541.61p | 1,607.00p | 951145 |
| 07/10/2021 | 1,646.50p | 1,652.00p | 1,600.00p | 1,647.50p | 435914 |
| 06/10/2021 | 1,632.00p | 1,654.00p | 1,602.50p | 1,629.50p | 747962 |
| 05/10/2021 | 1,620.00p | 1,665.00p | 1,620.00p | 1,654.00p | 388873 |
| 04/10/2021 | 1,635.00p | 1,658.50p | 1,626.50p | 1,638.50p | 394708 |
| 01/10/2021 | 1,651.50p | 1,671.00p | 1,634.50p | 1,635.50p | 586317 |
| 30/09/2021 | 1,707.00p | 1,707.00p | 1,664.74p | 1,691.50p | 470240 |
| 29/09/2021 | 1,693.50p | 1,694.50p | 1,667.50p | 1,682.00p | 430465 |
| 28/09/2021 | 1,719.50p | 1,719.50p | 1,664.00p | 1,671.50p | 519979 |
| 27/09/2021 | 1,732.00p | 1,737.00p | 1,694.00p | 1,719.50p | 258746 |
| 24/09/2021 | 1,734.50p | 1,741.00p | 1,715.00p | 1,715.00p | 309730 |
| 23/09/2021 | 1,759.50p | 1,765.50p | 1,731.50p | 1,742.00p | 355770 |
| 22/09/2021 | 1,681.00p | 1,740.50p | 1,681.00p | 1,740.50p | 426888 |
| 21/09/2021 | 1,668.50p | 1,707.00p | 1,662.00p | 1,662.00p | 592072 |
| 20/09/2021 | 1,674.50p | 1,688.28p | 1,617.00p | 1,652.50p | 1120850 |
| 17/09/2021 | 1,805.50p | 1,818.50p | 1,703.00p | 1,703.00p | 6290619 |
| 16/09/2021 | 1,799.00p | 1,804.50p | 1,763.00p | 1,785.00p | 596796 |
| 15/09/2021 | 1,761.50p | 1,795.50p | 1,761.50p | 1,788.00p | 655781 |
| 14/09/2021 | 1,770.00p | 1,789.50p | 1,750.00p | 1,767.50p | 587970 |
| 13/09/2021 | 1,774.50p | 1,782.27p | 1,744.00p | 1,768.50p | 612155 |
| 10/09/2021 | 1,713.50p | 1,775.50p | 1,713.50p | 1,759.00p | 633790 |
| 09/09/2021 | 1,696.00p | 1,719.00p | 1,670.50p | 1,709.00p | 464203 |
| 08/09/2021 | 1,708.50p | 1,721.50p | 1,677.00p | 1,715.00p | 742452 |
| 07/09/2021 | 1,764.00p | 1,771.50p | 1,723.00p | 1,723.00p | 510207 |
| 06/09/2021 | 1,759.50p | 1,770.00p | 1,747.27p | 1,766.50p | 215890 |
| 03/09/2021 | 1,781.50p | 1,800.00p | 1,744.50p | 1,755.00p | 777376 |
| 02/09/2021 | 1,728.50p | 1,793.00p | 1,726.00p | 1,785.50p | 505032 |
| 01/09/2021 | 1,745.00p | 1,763.00p | 1,711.62p | 1,731.50p | 624714 |
| 31/08/2021 | 1,725.00p | 1,753.50p | 1,699.50p | 1,751.50p | 1186604 |
| 30/08/2021 | 1,682.50p | 1,690.50p | 1,661.50p | 1,687.50p | 237320 |
| 27/08/2021 | 1,682.50p | 1,690.50p | 1,661.50p | 1,687.50p | 237320 |
| 26/08/2021 | 1,688.00p | 1,692.00p | 1,668.50p | 1,681.50p | 315443 |
| 25/08/2021 | 1,652.00p | 1,705.50p | 1,651.00p | 1,694.50p | 483050 |
| 24/08/2021 | 1,669.00p | 1,669.00p | 1,636.50p | 1,645.50p | 536706 |
| 23/08/2021 | 1,635.00p | 1,658.33p | 1,635.00p | 1,651.00p | 568021 |
| 20/08/2021 | 1,635.50p | 1,637.50p | 1,612.00p | 1,623.00p | 408085 |
| 19/08/2021 | 1,632.00p | 1,666.50p | 1,619.26p | 1,634.50p | 634150 |
| 18/08/2021 | 1,629.00p | 1,641.50p | 1,623.50p | 1,634.50p | 312482 |
| 17/08/2021 | 1,633.00p | 1,640.00p | 1,623.00p | 1,623.00p | 311879 |
| 16/08/2021 | 1,680.00p | 1,682.00p | 1,635.50p | 1,643.00p | 356526 |
| 13/08/2021 | 1,694.00p | 1,704.00p | 1,679.50p | 1,693.50p | 320008 |
| 12/08/2021 | 1,688.00p | 1,712.00p | 1,688.00p | 1,689.00p | 539502 |
| 11/08/2021 | 1,654.00p | 1,693.00p | 1,646.50p | 1,682.50p | 380003 |
| 10/08/2021 | 1,642.00p | 1,679.00p | 1,642.00p | 1,679.00p | 565293 |
| 09/08/2021 | 1,681.50p | 1,681.50p | 1,635.00p | 1,640.00p | 370560 |
| 06/08/2021 | 1,678.00p | 1,700.00p | 1,668.50p | 1,686.00p | 320631 |
| 05/08/2021 | 1,683.00p | 1,700.00p | 1,665.00p | 1,673.00p | 559104 |
| 04/08/2021 | 1,710.50p | 1,718.00p | 1,688.00p | 1,689.50p | 626179 |
| 03/08/2021 | 1,731.00p | 1,731.00p | 1,680.50p | 1,700.00p | 726698 |
| 02/08/2021 | 1,740.00p | 1,771.50p | 1,724.00p | 1,732.00p | 575906 |
| 30/07/2021 | 1,760.00p | 1,770.00p | 1,712.00p | 1,728.00p | 706075 |
*Close Price adjusted for both dividends and splits