Volex (VLX) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Volex

Date Open High Low Close* Volume
02/10/2009 80.21p 80.21p 78.73p 80.21p 9894
01/10/2009 80.21p 80.21p 79.71p 80.21p 16004
30/09/2009 80.21p 82.67p 79.27p 80.21p 17799
29/09/2009 80.21p 82.67p 80.21p 80.21p 10161
28/09/2009 80.21p 80.70p 80.21p 80.21p 15242
25/09/2009 80.21p 80.70p 79.71p 80.21p 685
24/09/2009 79.71p 81.68p 79.22p 80.21p 15683
23/09/2009 79.71p 80.21p 79.71p 80.21p 1820
22/09/2009 80.70p 80.70p 77.94p 80.21p 26374
21/09/2009 81.19p 81.19p 80.21p 80.21p 37077

*Close Price adjusted for both dividends and splits