Valeura Energy Inc NPV (DI) (VLU) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Valeura Energy Inc NPV (DI)

Date Open High Low Close* Volume
28/05/2019 137.50p 137.50p 135.00p 135.00p 506
24/05/2019 137.50p 139.00p 135.00p 137.50p 4445
23/05/2019 145.00p 145.00p 137.50p 137.50p 37500
22/05/2019 145.00p 147.00p 141.00p 145.00p 1468
21/05/2019 145.00p 145.00p 141.50p 145.00p 1575
20/05/2019 145.00p 148.00p 145.00p 145.00p 1500
17/05/2019 145.00p 149.00p 145.00p 145.00p 45069
16/05/2019 145.00p 145.00p 145.00p 145.00p 0
15/05/2019 145.00p 147.00p 145.00p 145.00p 680
14/05/2019 145.00p 145.00p 145.00p 145.00p 0
13/05/2019 151.50p 151.50p 145.00p 145.00p 1600
10/05/2019 146.50p 155.00p 146.50p 153.50p 2000
09/05/2019 146.00p 147.00p 142.50p 142.50p 0
08/05/2019 143.50p 147.00p 143.50p 147.00p 2669
07/05/2019 143.50p 143.50p 143.50p 143.50p 0
03/05/2019 137.50p 139.00p 135.00p 139.00p 1358
02/05/2019 147.00p 149.00p 146.00p 146.00p 30500
01/05/2019 150.50p 150.50p 146.00p 147.00p 10000
30/04/2019 151.50p 151.50p 150.50p 150.50p 0
29/04/2019 153.50p 153.50p 150.00p 151.00p 14862
26/04/2019 175.00p 180.00p 153.40p 153.50p 54846
25/04/2019 172.50p 178.50p 172.50p 172.50p 11524

*Close Price adjusted for both dividends and splits