Velocys plc (VLS) Share Price

Date	Open	High	Low	Close*	Volume
22/10/2009	54.50p	54.50p	54.15p	54.50p	11000
21/10/2009	54.50p	54.50p	54.15p	54.50p	2845
20/10/2009	57.00p	54.50p	51.00p	54.50p	4914
19/10/2009	57.00p	57.00p	56.30p	57.00p	4477
16/10/2009	57.50p	58.97p	52.00p	57.00p	20000
15/10/2009	58.00p	58.25p	57.50p	57.50p	10570
14/10/2009	59.00p	59.40p	56.00p	58.00p	20687
13/10/2009	58.00p	59.00p	58.00p	59.00p	12004
12/10/2009	57.00p	59.96p	57.98p	58.00p	23848
09/10/2009	55.00p	58.00p	53.50p	57.00p	41174
08/10/2009	54.50p	55.00p	50.00p	55.00p	21350
07/10/2009	54.50p	54.50p	52.00p	54.50p	1971
06/10/2009	54.50p	55.75p	52.00p	54.50p	12291
05/10/2009	57.50p	56.00p	51.50p	56.00p	40119
02/10/2009	59.50p	60.00p	55.00p	57.50p	44070
01/10/2009	61.00p	61.98p	58.00p	61.00p	24150
30/09/2009	63.50p	65.00p	58.00p	61.00p	37086
29/09/2009	71.50p	71.50p	62.50p	63.50p	17968
28/09/2009	71.50p	73.00p	70.00p	71.50p	26869
25/09/2009	62.50p	71.50p	62.50p	71.50p	128664
24/09/2009	63.00p	66.00p	61.00p	62.50p	24106
23/09/2009	63.00p	66.00p	61.20p	63.00p	10277
22/09/2009	63.00p	66.00p	61.00p	63.00p	32992
21/09/2009	64.50p	66.72p	60.06p	63.00p	21301

*Close Price adjusted for both dividends and splits