Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
- Equal Weight Kingfisher (KGF) by Barclays
- Neutral Kingfisher (KGF) by Goldman Sachs
- Outperform ITV (ITV) by Bernstein
- Overweight Melrose Industries (MRO) by JP Morgan
- Underweight Kingfisher (KGF) by JP Morgan
- Hold Fuller Smith & Turner (FSTA) by Russ Mould in The Telegraph - Questor
- Hold GSK (GSK) by Russ Mould in The Telegraph - Questor
- Sell Zytronic (ZYT) by Russ Mould in The Telegraph - Questor
- Hold Kingfisher (KGF) by Jefferies
- Buy Beazley (BEZ) by Jefferies
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
Velocity Composites (VEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2022 | 19.00p | 19.00p | 18.02p | 19.00p | 1291 |
| 13/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/07/2022 | 19.00p | 19.35p | 19.00p | 19.00p | 1235 |
| 08/07/2022 | 19.00p | 19.00p | 17.80p | 19.00p | 3499 |
| 07/07/2022 | 19.00p | 19.00p | 18.00p | 18.40p | 1325 |
| 06/07/2022 | 19.00p | 19.40p | 18.02p | 19.00p | 5177 |
| 05/07/2022 | 19.00p | 19.44p | 19.00p | 19.00p | 20 |
| 04/07/2022 | 19.00p | 19.00p | 18.00p | 19.00p | 11111 |
| 01/07/2022 | 19.00p | 19.50p | 18.00p | 19.00p | 10262 |
| 30/06/2022 | 18.00p | 19.02p | 18.00p | 19.00p | 3500 |
| 29/06/2022 | 19.00p | 20.00p | 19.00p | 19.50p | 36892 |
| 28/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/06/2022 | 19.00p | 19.00p | 18.06p | 19.00p | 650 |
| 24/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/06/2022 | 19.00p | 19.40p | 18.04p | 19.00p | 7223 |
| 22/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 483 |
| 20/06/2022 | 19.00p | 19.00p | 17.00p | 19.00p | 16604 |
| 17/06/2022 | 19.50p | 19.50p | 19.00p | 19.00p | 0 |
| 16/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/06/2022 | 19.00p | 19.60p | 19.00p | 19.00p | 5000 |
| 14/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/06/2022 | 19.00p | 19.00p | 18.12p | 19.00p | 161 |
| 10/06/2022 | 19.00p | 19.00p | 18.12p | 19.00p | 791 |
| 09/06/2022 | 19.50p | 20.00p | 18.00p | 19.00p | 22565 |
| 08/06/2022 | 19.50p | 19.90p | 19.50p | 19.50p | 442 |
| 07/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/06/2022 | 19.50p | 19.90p | 19.50p | 19.50p | 1326 |
| 03/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/05/2022 | 17.50p | 20.00p | 17.50p | 19.50p | 42172 |
| 30/05/2022 | 17.25p | 17.50p | 17.25p | 17.50p | 0 |
| 27/05/2022 | 19.70p | 20.00p | 17.25p | 17.25p | 49702 |
| 26/05/2022 | 19.70p | 19.70p | 19.41p | 19.70p | 286 |
| 25/05/2022 | 19.70p | 19.70p | 19.43p | 19.70p | 5500 |
| 24/05/2022 | 19.00p | 20.00p | 19.00p | 19.70p | 12718 |
| 23/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/05/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 22440 |
| 13/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/05/2022 | 19.00p | 19.00p | 18.30p | 19.00p | 9140 |
| 04/05/2022 | 19.00p | 20.00p | 17.00p | 18.50p | 15027 |
| 03/05/2022 | 19.00p | 19.00p | 18.06p | 19.00p | 2800 |
| 02/05/2022 | 19.00p | 19.00p | 18.22p | 19.00p | 3959 |
| 29/04/2022 | 19.00p | 19.00p | 18.22p | 19.00p | 3959 |
| 28/04/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/04/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/04/2022 | 19.00p | 19.99p | 19.00p | 19.00p | 15 |
| 25/04/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/04/2022 | 18.50p | 20.00p | 18.00p | 19.00p | 1093 |
| 21/04/2022 | 18.50p | 18.50p | 17.33p | 18.50p | 811 |
| 20/04/2022 | 18.50p | 18.50p | 17.33p | 18.50p | 100 |
| 19/04/2022 | 18.50p | 19.85p | 17.39p | 18.50p | 2324 |
| 18/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 993 |
| 15/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 993 |
| 14/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 993 |
| 13/04/2022 | 18.50p | 19.94p | 17.36p | 18.50p | 7713 |
| 12/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 3741 |
| 11/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/04/2022 | 18.50p | 20.00p | 18.50p | 18.50p | 1976 |
| 06/04/2022 | 16.50p | 17.50p | 15.00p | 17.50p | 60025 |
| 05/04/2022 | 17.50p | 18.00p | 14.25p | 16.50p | 64280 |
| 04/04/2022 | 17.00p | 17.70p | 17.00p | 17.50p | 7644 |
| 01/04/2022 | 17.00p | 17.80p | 16.08p | 17.00p | 4842 |
| 31/03/2022 | 17.00p | 17.80p | 17.00p | 17.00p | 10555 |
| 30/03/2022 | 18.50p | 19.30p | 17.00p | 17.00p | 66979 |
| 29/03/2022 | 18.50p | 19.30p | 18.50p | 18.50p | 1357 |
| 28/03/2022 | 19.50p | 20.00p | 18.00p | 18.50p | 42375 |
| 25/03/2022 | 19.50p | 19.50p | 18.50p | 19.50p | 4866 |
| 24/03/2022 | 19.50p | 20.40p | 19.50p | 19.50p | 68 |
| 23/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/03/2022 | 19.50p | 20.40p | 18.50p | 19.50p | 5090 |
| 16/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/03/2022 | 19.00p | 20.55p | 18.00p | 19.50p | 13171 |
| 11/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 15739 |
| 09/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 5152 |
| 08/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/03/2022 | 21.00p | 21.40p | 17.00p | 19.00p | 100729 |
| 04/03/2022 | 21.50p | 21.80p | 20.00p | 21.00p | 2194 |
| 03/03/2022 | 23.00p | 23.00p | 21.00p | 22.00p | 972 |
| 02/03/2022 | 23.00p | 23.00p | 21.00p | 23.00p | 16435 |
| 01/03/2022 | 23.00p | 24.40p | 23.00p | 24.20p | 694 |
| 28/02/2022 | 23.50p | 25.00p | 21.00p | 23.60p | 50862 |
| 25/02/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/02/2022 | 23.50p | 23.50p | 22.00p | 23.50p | 93743 |
| 23/02/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/02/2022 | 23.50p | 24.80p | 22.09p | 23.50p | 16245 |
| 21/02/2022 | 23.50p | 23.50p | 22.09p | 23.50p | 7688 |
| 18/02/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/02/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/02/2022 | 23.50p | 25.00p | 23.50p | 23.50p | 8 |
| 15/02/2022 | 23.00p | 25.00p | 21.12p | 24.00p | 1950 |
| 14/02/2022 | 23.00p | 24.88p | 23.00p | 23.00p | 4981 |
| 11/02/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/02/2022 | 23.00p | 23.00p | 22.13p | 23.00p | 632 |
| 09/02/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/02/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/02/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/02/2022 | 23.00p | 23.00p | 22.13p | 23.00p | 36 |
| 03/02/2022 | 21.50p | 23.00p | 21.50p | 23.00p | 1100 |
| 02/02/2022 | 21.50p | 22.50p | 21.50p | 21.50p | 8846 |
| 01/02/2022 | 21.50p | 21.50p | 21.13p | 21.50p | 770 |
| 31/01/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/01/2022 | 21.50p | 22.49p | 21.50p | 21.50p | 9000 |
| 27/01/2022 | 21.50p | 22.50p | 21.50p | 21.50p | 880 |
| 26/01/2022 | 21.50p | 22.50p | 21.50p | 21.50p | 531 |
| 25/01/2022 | 23.00p | 23.33p | 21.08p | 21.50p | 19942 |
| 24/01/2022 | 23.50p | 25.00p | 21.00p | 23.00p | 21432 |
| 21/01/2022 | 24.00p | 24.18p | 23.08p | 24.00p | 6786 |
| 20/01/2022 | 24.00p | 24.26p | 24.00p | 24.00p | 20570 |
| 19/01/2022 | 24.00p | 24.20p | 23.04p | 24.00p | 5909 |
| 18/01/2022 | 24.00p | 24.00p | 23.00p | 24.00p | 8500 |
| 17/01/2022 | 24.00p | 24.00p | 23.00p | 24.00p | 4544 |
| 14/01/2022 | 25.00p | 25.00p | 23.00p | 24.00p | 37800 |
| 13/01/2022 | 26.00p | 26.00p | 24.32p | 25.00p | 1716 |
| 12/01/2022 | 25.50p | 26.00p | 24.00p | 26.00p | 18309 |
| 10/01/2022 | 26.50p | 26.80p | 24.00p | 25.50p | 13226 |
| 07/01/2022 | 26.50p | 26.50p | 25.00p | 26.50p | 2000 |
| 06/01/2022 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/01/2022 | 26.00p | 26.86p | 25.00p | 26.50p | 25547 |
| 04/01/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/01/2022 | 26.00p | 26.00p | 25.70p | 26.00p | 972 |
| 31/12/2021 | 26.00p | 26.00p | 25.70p | 26.00p | 972 |
| 30/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/12/2021 | 26.00p | 26.00p | 25.22p | 26.00p | 2000 |
| 28/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/12/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/12/2021 | 26.00p | 26.00p | 25.60p | 26.00p | 0 |
| 23/12/2021 | 26.50p | 26.50p | 25.00p | 25.60p | 16710 |
| 22/12/2021 | 26.50p | 26.50p | 25.70p | 26.50p | 3139 |
| 21/12/2021 | 25.50p | 26.50p | 25.00p | 26.50p | 9396 |
| 20/12/2021 | 25.50p | 25.65p | 25.50p | 25.50p | 974 |
| 17/12/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 16/12/2021 | 25.50p | 25.50p | 25.13p | 25.50p | 4378 |
| 15/12/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 14/12/2021 | 25.50p | 25.50p | 25.13p | 25.50p | 1925 |
| 13/12/2021 | 25.50p | 25.50p | 25.00p | 25.50p | 21994 |
| 10/12/2021 | 25.50p | 26.00p | 25.00p | 26.00p | 23116 |
| 09/12/2021 | 25.50p | 26.00p | 25.50p | 25.50p | 7339 |
| 08/12/2021 | 25.50p | 26.00p | 25.50p | 25.50p | 0 |
| 07/12/2021 | 26.00p | 26.00p | 25.06p | 26.00p | 37691 |
| 06/12/2021 | 26.00p | 27.00p | 26.00p | 26.00p | 34864 |
| 03/12/2021 | 25.50p | 26.85p | 25.00p | 26.00p | 12186 |
| 02/12/2021 | 25.50p | 26.25p | 25.50p | 25.50p | 5000 |
| 01/12/2021 | 25.00p | 26.40p | 25.00p | 25.50p | 23050 |
| 30/11/2021 | 28.50p | 28.50p | 24.60p | 25.50p | 63605 |
| 29/11/2021 | 28.50p | 29.20p | 28.50p | 29.20p | 6524 |
| 26/11/2021 | 30.00p | 30.00p | 27.00p | 28.50p | 11354 |
| 25/11/2021 | 30.00p | 30.00p | 29.06p | 30.00p | 10389 |
| 24/11/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/11/2021 | 30.00p | 30.00p | 29.06p | 30.00p | 1679 |
| 22/11/2021 | 31.00p | 31.00p | 29.06p | 30.00p | 30346 |
| 19/11/2021 | 31.00p | 31.80p | 31.00p | 31.00p | 1572 |
| 18/11/2021 | 31.00p | 31.00p | 30.00p | 31.00p | 31298 |
| 17/11/2021 | 29.20p | 32.00p | 29.20p | 31.00p | 67706 |
| 16/11/2021 | 27.00p | 29.20p | 27.00p | 29.20p | 76567 |
| 15/11/2021 | 26.00p | 27.00p | 25.00p | 27.00p | 40200 |
| 12/11/2021 | 26.50p | 27.10p | 25.06p | 26.00p | 28074 |
| 11/11/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/11/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/11/2021 | 27.00p | 27.22p | 26.50p | 26.50p | 1743 |
| 08/11/2021 | 27.50p | 29.00p | 25.48p | 27.00p | 27731 |
| 05/11/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 04/11/2021 | 27.50p | 27.90p | 27.50p | 27.50p | 3418 |
| 03/11/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/11/2021 | 27.50p | 27.50p | 27.08p | 27.50p | 1949 |
| 01/11/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 29/10/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 28/10/2021 | 27.50p | 29.00p | 27.02p | 27.50p | 15355 |
| 27/10/2021 | 27.50p | 27.90p | 26.90p | 27.50p | 2463 |
| 26/10/2021 | 27.00p | 27.50p | 26.66p | 27.50p | 35608 |
| 25/10/2021 | 27.00p | 27.00p | 26.04p | 27.00p | 2000 |
| 22/10/2021 | 26.50p | 29.00p | 25.00p | 27.00p | 94927 |
| 21/10/2021 | 26.50p | 26.50p | 25.00p | 26.50p | 5850 |
| 20/10/2021 | 26.50p | 27.22p | 25.00p | 26.50p | 13749 |
| 19/10/2021 | 26.50p | 26.50p | 25.06p | 26.50p | 2950 |
| 18/10/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/10/2021 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/10/2021 | 27.00p | 29.00p | 25.00p | 26.50p | 12461 |
| 13/10/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/10/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 11/10/2021 | 27.50p | 28.70p | 26.66p | 27.50p | 28320 |
| 08/10/2021 | 27.50p | 27.50p | 26.70p | 27.50p | 200 |
| 07/10/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
*Close Price adjusted for both dividends and splits