Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Ultimate Sports Group (USG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 19/12/2016 | 14.50p | 14.50p | 13.25p | 13.50p | 1858 |
| 16/12/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 15/12/2016 | 15.50p | 15.67p | 14.50p | 14.50p | 500 |
| 14/12/2016 | 16.00p | 16.00p | 15.50p | 15.50p | 0 |
| 13/12/2016 | 16.00p | 16.00p | 15.00p | 16.00p | 300 |
| 12/12/2016 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/12/2016 | 16.00p | 16.00p | 15.00p | 16.00p | 0 |
| 08/12/2016 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/12/2016 | 16.00p | 16.30p | 16.00p | 16.00p | 875 |
| 06/12/2016 | 19.00p | 19.00p | 16.00p | 16.00p | 1968 |
| 05/12/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/12/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/12/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/11/2016 | 19.00p | 19.00p | 18.02p | 19.00p | 4995 |
| 28/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/11/2016 | 19.00p | 19.00p | 17.50p | 19.00p | 0 |
| 17/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/11/2016 | 19.00p | 19.00p | 18.02p | 19.00p | 9085 |
| 14/11/2016 | 19.00p | 19.00p | 18.02p | 19.00p | 2300 |
| 11/11/2016 | 19.00p | 19.00p | 18.02p | 19.00p | 17 |
| 10/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/11/2016 | 19.00p | 19.00p | 17.50p | 19.00p | 0 |
| 07/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/11/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/10/2016 | 19.00p | 19.00p | 18.02p | 19.00p | 25 |
| 26/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/10/2016 | 19.00p | 19.00p | 18.02p | 19.00p | 2635 |
| 20/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/10/2016 | 19.00p | 19.00p | 18.00p | 19.00p | 3000 |
| 18/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/10/2016 | 19.00p | 19.00p | 17.50p | 19.00p | 0 |
| 14/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/10/2016 | 19.00p | 19.00p | 18.00p | 19.00p | 12 |
| 12/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 20 |
| 06/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/10/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/09/2016 | 19.00p | 19.18p | 19.00p | 19.00p | 95 |
| 09/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/09/2016 | 19.00p | 19.00p | 18.00p | 19.00p | 49 |
| 06/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/09/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/08/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/08/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/08/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/08/2016 | 19.00p | 19.00p | 18.00p | 19.00p | 6000 |
| 24/08/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/08/2016 | 18.75p | 19.00p | 18.02p | 19.00p | 13026 |
| 22/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 19/08/2016 | 18.75p | 18.75p | 17.52p | 18.75p | 74 |
| 18/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 17/08/2016 | 18.75p | 18.75p | 17.52p | 18.75p | 100 |
| 16/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 15/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 12/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 11/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 10/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 09/08/2016 | 18.75p | 18.75p | 17.52p | 18.75p | 1000 |
| 08/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 05/08/2016 | 18.75p | 18.75p | 17.52p | 18.75p | 88 |
| 04/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 03/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 02/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 01/08/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 29/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 28/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 27/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 26/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 25/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 22/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 21/07/2016 | 18.75p | 18.75p | 17.50p | 18.75p | 0 |
| 20/07/2016 | 18.75p | 18.75p | 18.50p | 18.75p | 5000 |
| 19/07/2016 | 18.75p | 18.75p | 17.52p | 18.75p | 5 |
| 18/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 15/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 14/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 13/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 12/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 11/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 08/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 07/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 06/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 05/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 04/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 01/07/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 30/06/2016 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 29/06/2016 | 18.50p | 18.80p | 18.50p | 18.75p | 542 |
| 28/06/2016 | 23.75p | 23.75p | 18.50p | 18.50p | 0 |
| 27/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 24/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 23/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 22/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 21/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 20/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 17/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 16/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 15/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 14/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 13/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 10/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 09/06/2016 | 23.75p | 23.75p | 22.50p | 23.75p | 2500 |
| 08/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 07/06/2016 | 23.75p | 23.97p | 23.75p | 23.75p | 200 |
| 06/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 03/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 02/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 01/06/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 31/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 27/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 26/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 25/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 24/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 23/05/2016 | 23.75p | 23.75p | 23.50p | 23.75p | 2299 |
| 20/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 19/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 18/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 17/05/2016 | 23.75p | 23.75p | 23.54p | 23.75p | 45 |
| 16/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 13/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 12/05/2016 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 11/05/2016 | 24.25p | 24.25p | 23.75p | 23.75p | 0 |
| 10/05/2016 | 24.75p | 24.75p | 23.60p | 24.25p | 145 |
| 09/05/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 06/05/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 05/05/2016 | 24.75p | 25.00p | 24.75p | 24.75p | 0 |
| 04/05/2016 | 24.75p | 24.75p | 23.68p | 24.75p | 143 |
| 03/05/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 29/04/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 28/04/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 27/04/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 26/04/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 25/04/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 0 |
| 22/04/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 21/04/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 20/04/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 100 |
| 19/04/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 0 |
| 18/04/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 20 |
| 15/04/2016 | 24.75p | 24.75p | 24.25p | 24.75p | 0 |
| 14/04/2016 | 24.25p | 24.25p | 24.25p | 24.25p | 0 |
| 13/04/2016 | 24.25p | 24.70p | 24.00p | 24.25p | 5200 |
| 12/04/2016 | 24.25p | 24.25p | 23.00p | 24.25p | 0 |
| 11/04/2016 | 24.25p | 24.25p | 24.25p | 24.25p | 0 |
| 08/04/2016 | 24.25p | 24.25p | 24.25p | 24.25p | 0 |
| 07/04/2016 | 24.25p | 24.25p | 23.58p | 24.25p | 254 |
| 06/04/2016 | 24.25p | 24.25p | 23.00p | 24.25p | 0 |
| 05/04/2016 | 24.25p | 24.25p | 23.50p | 24.25p | 2124 |
| 04/04/2016 | 24.75p | 24.75p | 23.00p | 24.25p | 10000 |
| 01/04/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 0 |
| 31/03/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 30/03/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 4745 |
| 29/03/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 24/03/2016 | 24.75p | 24.75p | 23.50p | 24.75p | 1172 |
| 23/03/2016 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 22/03/2016 | 23.50p | 24.75p | 23.50p | 24.75p | 8140 |
| 21/03/2016 | 23.50p | 23.50p | 21.50p | 23.50p | 0 |
| 18/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 15/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/03/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
*Close Price adjusted for both dividends and splits