Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Ultimate Sports Group (USG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 08/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 07/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 03/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 50000 |
| 02/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 01/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 30/04/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 29/04/2019 | 14.00p | 14.25p | 14.00p | 14.25p | 99999 |
| 26/04/2019 | 12.25p | 14.00p | 12.05p | 14.00p | 27955 |
| 25/04/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/04/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 23/04/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 18/04/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/04/2019 | 13.00p | 13.00p | 12.25p | 12.25p | 0 |
| 16/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/04/2019 | 13.25p | 13.25p | 12.05p | 13.00p | 577 |
| 09/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/04/2019 | 13.00p | 13.00p | 12.05p | 13.00p | 50 |
| 04/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/04/2019 | 12.50p | 13.00p | 12.50p | 13.00p | 0 |
| 29/03/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/03/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/03/2019 | 12.50p | 12.50p | 12.01p | 12.50p | 82 |
| 26/03/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/03/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/03/2019 | 13.25p | 13.25p | 12.00p | 12.50p | 3090 |
| 21/03/2019 | 14.00p | 14.00p | 13.75p | 13.75p | 0 |
| 20/03/2019 | 13.25p | 14.00p | 13.25p | 14.00p | 0 |
| 19/03/2019 | 13.50p | 13.50p | 13.01p | 13.50p | 269 |
| 18/03/2019 | 14.25p | 14.25p | 13.50p | 13.50p | 11186 |
| 15/03/2019 | 14.50p | 15.00p | 14.25p | 14.25p | 0 |
| 14/03/2019 | 14.50p | 15.00p | 14.50p | 15.00p | 18081 |
| 13/03/2019 | 20.00p | 20.00p | 15.00p | 15.00p | 72872 |
| 12/03/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2019 | 20.00p | 20.00p | 19.00p | 20.00p | 16039 |
| 08/03/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/03/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/03/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/03/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/03/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/03/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/02/2019 | 20.00p | 20.00p | 19.14p | 20.00p | 563 |
| 20/02/2019 | 20.00p | 20.00p | 19.14p | 20.00p | 110 |
| 19/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/02/2019 | 20.00p | 20.00p | 19.14p | 20.00p | 2767 |
| 11/02/2019 | 20.00p | 20.00p | 19.14p | 20.00p | 41 |
| 08/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/02/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/01/2019 | 20.00p | 20.00p | 19.00p | 20.00p | 210 |
| 28/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/01/2019 | 20.00p | 20.00p | 19.14p | 20.00p | 12 |
| 18/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/01/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/12/2018 | 20.00p | 20.00p | 19.14p | 20.00p | 276 |
| 07/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/12/2018 | 20.00p | 20.00p | 19.14p | 20.00p | 340 |
| 04/12/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/12/2018 | 20.00p | 20.00p | 19.14p | 20.00p | 309 |
| 30/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/11/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 179 |
| 28/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/11/2018 | 20.00p | 20.00p | 19.14p | 20.00p | 377 |
| 22/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/11/2018 | 20.00p | 20.00p | 19.02p | 20.00p | 202 |
| 19/11/2018 | 20.00p | 20.00p | 19.02p | 20.00p | 191 |
| 16/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/11/2018 | 20.00p | 20.00p | 19.25p | 20.00p | 853 |
| 12/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/11/2018 | 20.00p | 20.00p | 19.25p | 20.00p | 3 |
| 08/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/11/2018 | 20.00p | 20.00p | 19.25p | 20.00p | 100 |
| 06/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/11/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/10/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 94 |
| 26/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/10/2018 | 20.00p | 20.00p | 19.25p | 20.00p | 58 |
| 04/10/2018 | 20.00p | 20.00p | 19.25p | 20.00p | 2000 |
| 03/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/10/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/09/2018 | 20.00p | 20.00p | 19.35p | 20.00p | 9070 |
| 26/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/09/2018 | 20.00p | 20.00p | 19.35p | 20.00p | 454 |
| 21/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/09/2018 | 20.00p | 20.00p | 19.30p | 20.00p | 172 |
| 06/09/2018 | 20.00p | 20.00p | 19.30p | 20.00p | 65 |
| 05/09/2018 | 20.00p | 20.00p | 19.25p | 20.00p | 14 |
| 04/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/09/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/08/2018 | 20.00p | 20.00p | 19.20p | 20.00p | 381 |
| 28/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/08/2018 | 20.00p | 20.00p | 19.16p | 20.00p | 1646 |
| 22/08/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 13158 |
| 21/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/08/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 7337 |
| 17/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/08/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 800 |
| 10/08/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 100 |
| 09/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/07/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 231 |
| 30/07/2018 | 20.00p | 20.00p | 19.00p | 20.00p | 45 |
| 27/07/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/07/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/07/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
*Close Price adjusted for both dividends and splits