Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
URU Metals Ltd. (DI) (URU) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2017 | 1,150.00p | 1,232.20p | 1,050.00p | 1,175.00p | 14662 |
| 09/11/2017 | 1,175.00p | 1,175.00p | 1,066.60p | 1,150.00p | 7833 |
| 08/11/2017 | 1,150.00p | 1,187.70p | 1,078.00p | 1,150.00p | 1997 |
| 07/11/2017 | 1,150.00p | 1,170.00p | 1,100.00p | 1,150.00p | 7110 |
| 06/11/2017 | 1,100.00p | 1,185.00p | 1,060.00p | 1,150.00p | 15123 |
| 03/11/2017 | 1,325.00p | 1,390.00p | 1,077.00p | 1,125.00p | 46173 |
| 02/11/2017 | 1,150.00p | 1,350.00p | 1,068.00p | 1,300.00p | 19466 |
| 01/11/2017 | 1,175.00p | 1,182.20p | 1,119.00p | 1,150.00p | 3780 |
| 31/10/2017 | 1,250.00p | 1,250.00p | 1,100.00p | 1,175.00p | 8659 |
| 30/10/2017 | 1,200.00p | 1,250.00p | 1,129.00p | 1,250.00p | 4499 |
| 27/10/2017 | 1,150.00p | 1,240.00p | 1,127.00p | 1,200.00p | 5083 |
| 26/10/2017 | 1,200.00p | 1,225.00p | 1,127.00p | 1,150.00p | 2636 |
| 25/10/2017 | 1,200.00p | 1,225.00p | 1,150.00p | 1,200.00p | 3664 |
| 24/10/2017 | 1,250.00p | 1,259.90p | 1,150.00p | 1,200.00p | 10156 |
| 23/10/2017 | 1,250.00p | 1,275.00p | 1,158.00p | 1,250.00p | 7276 |
| 20/10/2017 | 1,250.00p | 1,265.00p | 1,162.20p | 1,250.00p | 7296 |
| 19/10/2017 | 1,250.00p | 1,290.00p | 1,177.00p | 1,250.00p | 7965 |
| 18/10/2017 | 1,300.00p | 1,300.00p | 1,200.00p | 1,250.00p | 12294 |
| 17/10/2017 | 1,300.00p | 1,330.00p | 1,250.00p | 1,300.00p | 4141 |
| 16/10/2017 | 1,275.00p | 1,400.00p | 1,250.00p | 1,300.00p | 10144 |
| 13/10/2017 | 1,300.00p | 1,400.00p | 1,275.00p | 1,275.00p | 19112 |
| 12/10/2017 | 1,325.00p | 1,325.00p | 1,225.00p | 1,300.00p | 13390 |
| 11/10/2017 | 1,500.00p | 1,675.00p | 1,275.00p | 1,275.00p | 50310 |
| 10/10/2017 | 1,350.00p | 1,525.00p | 1,350.00p | 1,525.00p | 24600 |
| 09/10/2017 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 6038 |
| 06/10/2017 | 1,350.00p | 1,400.00p | 1,325.00p | 1,375.00p | 6906 |
| 05/10/2017 | 1,400.00p | 1,450.00p | 1,300.00p | 1,350.00p | 15342 |
| 04/10/2017 | 1,300.00p | 1,500.00p | 1,300.00p | 1,425.00p | 35894 |
| 03/10/2017 | 1,150.00p | 1,325.00p | 1,150.00p | 1,300.00p | 23171 |
| 02/10/2017 | 1,150.00p | 1,200.00p | 1,125.00p | 1,150.00p | 12290 |
| 29/09/2017 | 1,225.00p | 1,225.00p | 1,125.00p | 1,150.00p | 20520 |
| 28/09/2017 | 1,225.00p | 1,400.00p | 1,175.00p | 1,225.00p | 39075 |
| 27/09/2017 | 1,250.00p | 1,275.00p | 1,225.00p | 1,225.00p | 6695 |
| 26/09/2017 | 1,175.00p | 1,250.00p | 1,175.00p | 1,250.00p | 9860 |
| 25/09/2017 | 1,250.00p | 1,225.00p | 1,175.00p | 1,175.00p | 15938 |
| 22/09/2017 | 1,275.00p | 1,300.00p | 1,225.00p | 1,225.00p | 14925 |
| 21/09/2017 | 1,450.00p | 1,525.00p | 1,275.00p | 1,275.00p | 43032 |
| 20/09/2017 | 1,425.00p | 1,575.00p | 1,350.00p | 1,525.00p | 34949 |
| 19/09/2017 | 1,375.00p | 1,475.00p | 1,325.00p | 1,425.00p | 17850 |
| 18/09/2017 | 1,250.00p | 1,500.00p | 1,150.00p | 1,375.00p | 36002 |
| 15/09/2017 | 1,275.00p | 1,275.00p | 1,175.00p | 1,225.00p | 6075 |
| 14/09/2017 | 1,325.00p | 1,400.00p | 1,175.00p | 1,275.00p | 41151 |
| 13/09/2017 | 1,150.00p | 1,300.00p | 1,150.00p | 1,225.00p | 32689 |
| 12/09/2017 | 1,175.00p | 1,200.00p | 1,125.00p | 1,150.00p | 15527 |
| 11/09/2017 | 1,200.00p | 1,225.00p | 1,150.00p | 1,175.00p | 5782 |
| 08/09/2017 | 1,200.00p | 1,300.00p | 1,200.00p | 1,200.00p | 5347 |
| 07/09/2017 | 1,200.00p | 1,275.00p | 1,150.00p | 1,200.00p | 13854 |
| 06/09/2017 | 1,150.00p | 1,225.00p | 1,125.00p | 1,200.00p | 7347 |
| 05/09/2017 | 1,225.00p | 1,250.00p | 1,075.00p | 1,150.00p | 5071 |
| 04/09/2017 | 1,175.00p | 1,225.00p | 1,075.00p | 1,225.00p | 7130 |
| 01/09/2017 | 1,250.00p | 1,250.00p | 1,175.00p | 1,175.00p | 3708 |
| 31/08/2017 | 1,200.00p | 1,275.00p | 1,200.00p | 1,250.00p | 6174 |
| 30/08/2017 | 1,150.00p | 1,250.00p | 1,150.00p | 1,200.00p | 3541 |
| 29/08/2017 | 1,225.00p | 1,225.00p | 1,150.00p | 1,150.00p | 3520 |
| 25/08/2017 | 1,175.00p | 1,225.00p | 1,150.00p | 1,225.00p | 2811 |
| 24/08/2017 | 1,150.00p | 1,225.00p | 1,150.00p | 1,175.00p | 3844 |
| 23/08/2017 | 1,150.00p | 1,225.00p | 1,125.00p | 1,150.00p | 5227 |
| 22/08/2017 | 1,125.00p | 1,150.00p | 1,050.00p | 1,150.00p | 10351 |
| 21/08/2017 | 1,125.00p | 1,175.00p | 1,075.00p | 1,125.00p | 10604 |
| 18/08/2017 | 1,175.00p | 1,175.00p | 1,125.00p | 1,150.00p | 6637 |
| 17/08/2017 | 1,175.00p | 1,275.00p | 1,175.00p | 1,175.00p | 4506 |
| 16/08/2017 | 1,225.00p | 1,225.00p | 1,150.00p | 1,175.00p | 4412 |
| 15/08/2017 | 1,325.00p | 1,350.00p | 1,175.00p | 1,225.00p | 13323 |
| 14/08/2017 | 1,200.00p | 1,350.00p | 1,150.00p | 1,300.00p | 8308 |
| 11/08/2017 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 8536 |
| 10/08/2017 | 1,250.00p | 1,250.00p | 1,175.00p | 1,200.00p | 6146 |
| 09/08/2017 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 8094 |
| 08/08/2017 | 1,300.00p | 1,300.00p | 1,175.00p | 1,250.00p | 8368 |
| 07/08/2017 | 1,350.00p | 1,350.00p | 1,275.00p | 1,300.00p | 5713 |
| 04/08/2017 | 1,300.00p | 1,400.00p | 1,225.00p | 1,350.00p | 19262 |
| 03/08/2017 | 1,050.00p | 1,325.00p | 1,050.00p | 1,300.00p | 21242 |
| 02/08/2017 | 1,150.00p | 1,175.00p | 1,050.00p | 1,050.00p | 9859 |
| 01/08/2017 | 1,175.00p | 1,250.00p | 1,125.00p | 1,150.00p | 14642 |
| 31/07/2017 | 1,225.00p | 1,300.00p | 1,175.00p | 1,175.00p | 6296 |
| 28/07/2017 | 1,150.00p | 1,325.00p | 1,150.00p | 1,225.00p | 13650 |
| 27/07/2017 | 1,075.00p | 1,325.00p | 1,025.00p | 1,150.00p | 13507 |
| 26/07/2017 | 1,100.00p | 1,150.00p | 1,050.00p | 1,075.00p | 14507 |
| 25/07/2017 | 1,150.00p | 1,150.00p | 1,050.00p | 1,100.00p | 6337 |
| 24/07/2017 | 1,150.00p | 1,200.00p | 1,050.00p | 1,150.00p | 6724 |
| 21/07/2017 | 1,200.00p | 1,200.00p | 1,050.00p | 1,150.00p | 8549 |
| 20/07/2017 | 1,200.00p | 1,200.00p | 1,100.00p | 1,200.00p | 5031 |
| 19/07/2017 | 1,150.00p | 1,200.00p | 1,125.00p | 1,200.00p | 5656 |
| 18/07/2017 | 1,200.00p | 1,200.00p | 1,150.00p | 1,150.00p | 12419 |
| 17/07/2017 | 1,325.00p | 1,325.00p | 1,200.00p | 1,200.00p | 11381 |
| 14/07/2017 | 1,400.00p | 1,400.00p | 1,275.00p | 1,325.00p | 11944 |
| 13/07/2017 | 1,400.00p | 1,600.00p | 1,350.00p | 1,400.00p | 35712 |
| 12/07/2017 | 1,150.00p | 1,425.00p | 1,125.00p | 1,425.00p | 15143 |
| 11/07/2017 | 1,175.00p | 1,175.00p | 1,125.00p | 1,150.00p | 8890 |
| 10/07/2017 | 1,275.00p | 1,275.00p | 1,125.00p | 1,175.00p | 16331 |
| 07/07/2017 | 1,300.00p | 1,300.00p | 1,175.00p | 1,275.00p | 12697 |
| 06/07/2017 | 1,200.00p | 1,450.00p | 1,200.00p | 1,300.00p | 22269 |
| 05/07/2017 | 1,175.00p | 1,300.00p | 1,175.00p | 1,200.00p | 9791 |
| 04/07/2017 | 1,250.00p | 1,250.00p | 1,175.00p | 1,175.00p | 12799 |
| 03/07/2017 | 1,325.00p | 1,375.00p | 1,225.00p | 1,250.00p | 10739 |
| 30/06/2017 | 1,400.00p | 1,500.00p | 1,325.00p | 1,350.00p | 14217 |
| 29/06/2017 | 1,275.00p | 1,425.00p | 1,275.00p | 1,400.00p | 32770 |
| 28/06/2017 | 1,225.00p | 1,300.00p | 1,075.00p | 1,275.00p | 16549 |
| 27/06/2017 | 1,200.00p | 1,225.00p | 1,125.00p | 1,200.00p | 13455 |
| 26/06/2017 | 1,325.00p | 1,325.00p | 1,125.00p | 1,200.00p | 34498 |
| 23/06/2017 | 1,450.00p | 1,475.00p | 1,325.00p | 1,325.00p | 24979 |
| 22/06/2017 | 1,550.00p | 1,550.00p | 1,450.00p | 1,450.00p | 0 |
| 21/06/2017 | 1,700.00p | 1,775.00p | 1,550.00p | 1,550.00p | 0 |
| 20/06/2017 | 1,625.00p | 1,775.00p | 1,550.00p | 1,700.00p | 0 |
| 19/06/2017 | 1,500.00p | 1,700.00p | 1,525.00p | 1,625.00p | 0 |
| 16/06/2017 | 1,400.00p | 1,560.00p | 1,325.00p | 1,525.00p | 21276 |
| 15/06/2017 | 1,600.00p | 1,640.00p | 1,377.00p | 1,400.00p | 40854 |
| 14/06/2017 | 1,925.00p | 2,040.00p | 1,550.00p | 1,600.00p | 49208 |
| 13/06/2017 | 1,600.00p | 1,935.00p | 1,500.00p | 1,925.00p | 37568 |
| 12/06/2017 | 1,850.00p | 1,850.00p | 1,600.00p | 1,600.00p | 31253 |
| 09/06/2017 | 2,075.00p | 2,075.00p | 1,755.10p | 1,850.00p | 31904 |
| 08/06/2017 | 1,950.00p | 2,080.00p | 1,850.00p | 2,075.00p | 14430 |
| 07/06/2017 | 1,975.00p | 2,048.00p | 1,845.10p | 1,950.00p | 7337 |
| 06/06/2017 | 2,075.00p | 2,075.00p | 1,855.00p | 2,000.00p | 25866 |
| 05/06/2017 | 2,075.00p | 2,156.60p | 1,950.00p | 2,075.00p | 14437 |
| 02/06/2017 | 2,225.00p | 2,225.00p | 2,068.00p | 2,075.00p | 9200 |
| 01/06/2017 | 2,200.00p | 2,225.00p | 2,110.10p | 2,225.00p | 5724 |
| 31/05/2017 | 2,200.00p | 2,260.00p | 2,088.00p | 2,200.00p | 6587 |
| 30/05/2017 | 2,350.00p | 2,372.20p | 2,155.10p | 2,200.00p | 13952 |
| 26/05/2017 | 2,300.00p | 2,390.00p | 2,183.00p | 2,350.00p | 8581 |
| 25/05/2017 | 2,325.00p | 2,399.90p | 2,208.00p | 2,300.00p | 9411 |
| 24/05/2017 | 2,200.00p | 2,475.00p | 2,200.00p | 2,325.00p | 14485 |
| 23/05/2017 | 2,225.00p | 2,265.00p | 2,129.00p | 2,200.00p | 9794 |
| 22/05/2017 | 2,375.00p | 2,380.00p | 2,150.00p | 2,225.00p | 18433 |
| 19/05/2017 | 2,325.00p | 2,530.00p | 2,252.00p | 2,375.00p | 15430 |
| 18/05/2017 | 2,400.00p | 2,425.00p | 2,200.00p | 2,325.00p | 12891 |
| 17/05/2017 | 2,500.00p | 2,540.00p | 2,318.00p | 2,400.00p | 14539 |
| 16/05/2017 | 2,525.00p | 2,740.00p | 2,382.00p | 2,500.00p | 13015 |
| 15/05/2017 | 2,300.00p | 2,700.00p | 2,300.00p | 2,525.00p | 36815 |
| 12/05/2017 | 2,050.00p | 2,440.00p | 2,030.00p | 2,300.00p | 30380 |
| 11/05/2017 | 2,100.00p | 2,194.50p | 1,985.00p | 2,050.00p | 20786 |
| 10/05/2017 | 2,100.00p | 2,214.40p | 2,020.00p | 2,100.00p | 14699 |
| 09/05/2017 | 2,025.00p | 2,290.00p | 2,016.60p | 2,100.00p | 15900 |
| 08/05/2017 | 2,300.00p | 2,340.00p | 2,000.00p | 2,100.00p | 33400 |
| 05/05/2017 | 2,350.00p | 2,490.00p | 2,211.00p | 2,300.00p | 18275 |
| 04/05/2017 | 2,150.00p | 2,440.00p | 2,065.00p | 2,375.00p | 25337 |
| 03/05/2017 | 2,225.00p | 2,300.00p | 2,085.00p | 2,150.00p | 19632 |
| 02/05/2017 | 2,425.00p | 2,450.00p | 2,210.00p | 2,275.00p | 29160 |
| 28/04/2017 | 2,600.00p | 2,900.00p | 2,200.00p | 2,425.00p | 63612 |
| 27/04/2017 | 2,775.00p | 2,847.50p | 2,552.50p | 2,600.00p | 20027 |
| 26/04/2017 | 2,900.00p | 3,000.00p | 2,700.00p | 2,825.00p | 17945 |
| 25/04/2017 | 2,825.00p | 3,090.00p | 2,815.50p | 2,975.00p | 24776 |
| 24/04/2017 | 2,800.00p | 3,090.00p | 2,730.00p | 2,900.00p | 18208 |
| 21/04/2017 | 2,775.00p | 3,190.00p | 2,775.00p | 2,900.00p | 51247 |
| 20/04/2017 | 1,975.00p | 2,989.00p | 1,975.00p | 2,850.00p | 63287 |
| 19/04/2017 | 2,175.00p | 2,300.00p | 1,929.00p | 1,975.00p | 17276 |
| 18/04/2017 | 2,375.00p | 2,375.00p | 2,100.00p | 2,175.00p | 19939 |
| 13/04/2017 | 2,100.00p | 2,375.00p | 2,039.00p | 2,350.00p | 18197 |
| 12/04/2017 | 2,175.00p | 2,280.00p | 2,050.00p | 2,100.00p | 16503 |
| 11/04/2017 | 2,125.00p | 2,380.00p | 1,892.90p | 2,175.00p | 44578 |
| 10/04/2017 | 2,675.00p | 2,675.00p | 2,060.10p | 2,125.00p | 50907 |
| 07/04/2017 | 2,850.00p | 2,952.20p | 2,600.00p | 2,675.00p | 52063 |
| 06/04/2017 | 2,550.00p | 2,875.00p | 2,200.00p | 2,825.00p | 75374 |
| 05/04/2017 | 3,175.00p | 3,337.50p | 2,100.00p | 2,550.00p | 128074 |
| 04/04/2017 | 3,325.00p | 3,325.00p | 3,122.00p | 3,175.00p | 9570 |
| 03/04/2017 | 3,225.00p | 3,489.00p | 3,165.00p | 3,275.00p | 19922 |
| 31/03/2017 | 3,375.00p | 3,577.00p | 3,177.00p | 3,200.00p | 20288 |
| 30/03/2017 | 3,275.00p | 3,539.90p | 3,260.10p | 3,400.00p | 10287 |
| 29/03/2017 | 3,175.00p | 3,335.00p | 3,110.10p | 3,275.00p | 9510 |
| 28/03/2017 | 3,075.00p | 3,199.90p | 2,900.00p | 3,175.00p | 10616 |
| 27/03/2017 | 3,250.00p | 3,250.00p | 2,978.80p | 3,075.00p | 18408 |
| 24/03/2017 | 3,425.00p | 3,425.00p | 3,175.00p | 3,250.00p | 17410 |
| 23/03/2017 | 3,475.00p | 3,569.90p | 3,325.00p | 3,425.00p | 13465 |
| 22/03/2017 | 3,525.00p | 3,580.00p | 3,300.00p | 3,475.00p | 11536 |
| 21/03/2017 | 3,500.00p | 3,711.50p | 3,375.00p | 3,525.00p | 20335 |
| 20/03/2017 | 3,425.00p | 3,597.40p | 3,206.60p | 3,500.00p | 19075 |
| 17/03/2017 | 3,400.00p | 3,570.00p | 3,277.00p | 3,425.00p | 17968 |
| 16/03/2017 | 3,675.00p | 3,714.50p | 3,309.00p | 3,400.00p | 21989 |
| 15/03/2017 | 4,000.00p | 4,090.00p | 3,650.00p | 3,675.00p | 18274 |
| 14/03/2017 | 3,925.00p | 4,175.00p | 3,765.00p | 4,000.00p | 29542 |
| 13/03/2017 | 3,525.00p | 4,015.50p | 3,330.00p | 3,925.00p | 19679 |
| 10/03/2017 | 3,100.00p | 3,635.00p | 3,100.00p | 3,525.00p | 26130 |
| 09/03/2017 | 3,200.00p | 3,289.90p | 2,805.00p | 3,100.00p | 27899 |
| 08/03/2017 | 3,375.00p | 3,480.00p | 3,109.00p | 3,200.00p | 23597 |
| 07/03/2017 | 3,600.00p | 3,696.00p | 3,335.00p | 3,375.00p | 12548 |
| 06/03/2017 | 3,575.00p | 3,732.20p | 3,338.00p | 3,600.00p | 10991 |
| 03/03/2017 | 3,550.00p | 3,635.00p | 3,372.60p | 3,575.00p | 8302 |
| 02/03/2017 | 3,775.00p | 3,775.00p | 3,410.00p | 3,550.00p | 14611 |
| 01/03/2017 | 3,950.00p | 4,000.00p | 3,500.00p | 3,750.00p | 19174 |
| 28/02/2017 | 3,800.00p | 3,880.00p | 3,600.00p | 3,700.00p | 15031 |
| 27/02/2017 | 3,600.00p | 4,047.90p | 3,551.00p | 3,800.00p | 26836 |
| 24/02/2017 | 3,750.00p | 3,848.00p | 3,510.00p | 3,600.00p | 20695 |
| 23/02/2017 | 3,725.00p | 4,001.00p | 3,666.10p | 3,750.00p | 14264 |
| 22/02/2017 | 3,900.00p | 3,950.00p | 3,621.00p | 3,725.00p | 10628 |
| 21/02/2017 | 3,825.00p | 3,970.00p | 3,529.00p | 3,900.00p | 14661 |
| 20/02/2017 | 3,650.00p | 4,280.00p | 3,620.00p | 3,825.00p | 27157 |
| 17/02/2017 | 3,600.00p | 3,718.60p | 3,377.70p | 3,650.00p | 24246 |
| 16/02/2017 | 3,450.00p | 3,860.00p | 3,325.00p | 3,600.00p | 24335 |
| 15/02/2017 | 3,750.00p | 3,771.00p | 3,202.00p | 3,400.00p | 38101 |
| 14/02/2017 | 3,950.00p | 4,398.00p | 3,482.00p | 3,750.00p | 51478 |
| 13/02/2017 | 2,500.00p | 4,150.00p | 2,465.00p | 3,850.00p | 106011 |
| 10/02/2017 | 2,450.00p | 2,520.00p | 2,366.00p | 2,500.00p | 19849 |
| 09/02/2017 | 2,375.00p | 2,499.00p | 2,309.00p | 2,450.00p | 27014 |
| 08/02/2017 | 2,200.00p | 2,400.00p | 2,011.00p | 2,325.00p | 32077 |
| 07/02/2017 | 2,375.00p | 2,492.20p | 2,010.00p | 2,150.00p | 34987 |
| 06/02/2017 | 2,225.00p | 2,540.00p | 2,153.00p | 2,375.00p | 19273 |
| 03/02/2017 | 2,200.00p | 2,591.20p | 2,200.00p | 2,275.00p | 34476 |
| 02/02/2017 | 2,475.00p | 2,570.10p | 2,100.00p | 2,200.00p | 52141 |
| 01/02/2017 | 2,175.00p | 2,400.00p | 2,069.00p | 2,325.00p | 52008 |
| 31/01/2017 | 1,850.00p | 2,266.00p | 1,600.00p | 2,175.00p | 80687 |
| 30/01/2017 | 1,900.00p | 1,937.40p | 1,702.00p | 1,850.00p | 50877 |
*Close Price adjusted for both dividends and splits