Up Global Sourcing Holdings (UPGS) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Up Global Sourcing Holdings

Date Open High Low Close* Volume
30/10/2023 120.00p 120.00p 116.53p 120.00p 66231
27/10/2023 114.00p 114.00p 114.00p 114.00p 1
26/10/2023 119.50p 120.00p 116.00p 120.00p 34528
25/10/2023 120.00p 120.00p 115.05p 120.00p 15608
24/10/2023 119.00p 119.50p 115.05p 117.25p 34974
23/10/2023 115.00p 117.50p 113.00p 117.00p 49189
20/10/2023 115.00p 117.50p 114.78p 116.25p 48192
19/10/2023 117.00p 120.00p 117.00p 117.00p 40097
18/10/2023 117.00p 119.50p 115.00p 117.50p 26521
17/10/2023 117.00p 117.75p 115.99p 117.75p 46976
16/10/2023 119.00p 120.00p 118.06p 119.00p 17517
13/10/2023 119.00p 122.00p 118.80p 120.25p 10926
12/10/2023 119.00p 123.00p 118.00p 119.00p 75092
11/10/2023 118.00p 120.00p 118.00p 118.00p 92650
10/10/2023 119.50p 121.00p 117.00p 117.00p 111603
09/10/2023 120.00p 121.00p 117.55p 121.00p 71221
06/10/2023 117.00p 121.50p 117.00p 117.00p 59606
05/10/2023 117.00p 123.50p 117.00p 117.00p 77441
04/10/2023 120.00p 120.75p 118.33p 120.75p 66801
03/10/2023 120.00p 121.50p 117.34p 120.00p 51271
02/10/2023 120.50p 121.50p 119.00p 119.00p 146764
29/09/2023 120.50p 120.00p 119.20p 120.00p 52095
28/09/2023 120.50p 120.50p 118.44p 119.75p 450541
27/09/2023 118.00p 121.00p 117.00p 118.00p 98235
26/09/2023 119.00p 118.75p 117.00p 118.75p 70599
25/09/2023 119.00p 122.50p 117.74p 118.50p 180819
22/09/2023 116.50p 123.50p 116.00p 116.50p 72735
21/09/2023 121.50p 121.50p 119.60p 121.50p 33243
20/09/2023 119.00p 121.00p 118.50p 119.75p 97347
19/09/2023 122.00p 124.00p 116.55p 119.75p 96800
18/09/2023 123.50p 127.50p 120.00p 126.00p 711446
15/09/2023 126.00p 126.00p 123.00p 123.00p 91629
14/09/2023 123.00p 126.00p 123.00p 124.00p 18234
13/09/2023 126.00p 126.00p 123.00p 123.00p 31600
12/09/2023 123.00p 129.50p 123.00p 123.00p 77411
11/09/2023 125.00p 129.50p 123.32p 124.00p 29779
08/09/2023 124.00p 127.50p 122.50p 122.50p 53111
07/09/2023 123.00p 127.50p 123.00p 123.00p 26424
06/09/2023 122.00p 127.50p 122.00p 125.25p 37684
05/09/2023 124.00p 125.75p 124.00p 125.75p 47016
04/09/2023 122.00p 125.25p 122.70p 125.25p 12912
01/09/2023 122.00p 127.50p 120.50p 120.50p 38598
31/08/2023 129.50p 129.50p 126.00p 126.00p 734
30/08/2023 130.00p 129.50p 123.76p 125.75p 3537
29/08/2023 130.00p 130.00p 123.76p 125.00p 30067
25/08/2023 126.00p 127.75p 123.50p 127.75p 11210
24/08/2023 126.00p 129.50p 126.62p 128.00p 1408
23/08/2023 126.00p 128.00p 126.00p 128.00p 54938
22/08/2023 130.00p 130.00p 126.00p 126.00p 36845
21/08/2023 127.00p 130.00p 126.00p 126.00p 16337
18/08/2023 127.00p 128.75p 127.00p 128.75p 7925
17/08/2023 128.00p 130.00p 127.50p 128.50p 14780
16/08/2023 129.50p 129.50p 128.22p 129.00p 94421
15/08/2023 128.00p 133.00p 126.25p 128.75p 525195
14/08/2023 126.50p 126.50p 122.99p 124.25p 63781
11/08/2023 123.00p 129.50p 122.00p 125.50p 51941
10/08/2023 125.00p 126.75p 123.70p 126.75p 52426
09/08/2023 125.00p 127.50p 126.74p 127.50p 8319
08/08/2023 125.00p 129.50p 125.00p 125.00p 6527
07/08/2023 125.00p 129.00p 125.00p 127.25p 53962
04/08/2023 133.00p 133.00p 125.90p 133.00p 16829
03/08/2023 126.00p 132.50p 126.00p 129.25p 15996
02/08/2023 129.00p 129.12p 128.75p 128.75p 4766
01/08/2023 129.00p 133.00p 127.56p 129.00p 44855
31/07/2023 125.50p 130.50p 125.50p 125.50p 37549
28/07/2023 132.00p 132.50p 127.16p 132.00p 21563
27/07/2023 125.00p 128.38p 125.00p 125.00p 14077
26/07/2023 125.00p 129.25p 126.75p 129.25p 11052
25/07/2023 125.00p 126.75p 125.00p 125.00p 29960
24/07/2023 128.00p 128.00p 126.75p 126.75p 40829
21/07/2023 126.50p 130.50p 126.27p 126.50p 38212
20/07/2023 128.00p 129.35p 126.50p 127.25p 60242
19/07/2023 128.00p 132.50p 125.00p 128.25p 91654
18/07/2023 128.00p 129.37p 128.00p 128.00p 61588
17/07/2023 125.00p 130.00p 122.50p 126.00p 86948
14/07/2023 122.00p 125.00p 121.65p 122.00p 15689
13/07/2023 125.00p 123.80p 120.91p 123.50p 31000
12/07/2023 125.00p 125.00p 121.04p 122.75p 56382
11/07/2023 123.00p 126.50p 120.05p 126.50p 64759
10/07/2023 120.50p 124.50p 119.49p 123.00p 69089
07/07/2023 125.00p 126.50p 121.15p 124.25p 41230
06/07/2023 130.00p 129.50p 126.00p 127.75p 5286
05/07/2023 130.00p 130.00p 125.90p 130.00p 29358
04/07/2023 125.00p 129.50p 125.86p 127.25p 17176
03/07/2023 125.00p 128.99p 125.00p 127.75p 30707
30/06/2023 129.00p 134.50p 125.27p 129.00p 39408
29/06/2023 130.50p 131.75p 129.00p 131.75p 18008
28/06/2023 132.00p 139.50p 130.50p 130.50p 32101
27/06/2023 132.00p 137.05p 132.00p 132.00p 20337
26/06/2023 136.50p 142.00p 131.00p 131.00p 51615
23/06/2023 138.50p 141.00p 140.75p 140.75p 3000
22/06/2023 138.50p 145.00p 138.00p 139.25p 6545
21/06/2023 136.00p 144.00p 136.00p 141.00p 94567
20/06/2023 137.00p 140.50p 130.50p 138.75p 68023
19/06/2023 135.00p 135.00p 132.50p 135.00p 9656
16/06/2023 132.00p 137.50p 132.00p 132.00p 38592
15/06/2023 132.00p 135.31p 132.11p 133.75p 6545
14/06/2023 132.00p 134.53p 130.51p 133.75p 32105
13/06/2023 130.50p 131.50p 123.50p 130.75p 9744
12/06/2023 130.00p 130.00p 123.50p 126.75p 23361
09/06/2023 128.00p 128.50p 126.08p 128.50p 37479
08/06/2023 126.00p 128.00p 125.85p 126.50p 28624
07/06/2023 126.00p 126.71p 124.55p 125.25p 86036
06/06/2023 123.50p 124.00p 120.50p 124.00p 9240
05/06/2023 120.00p 123.50p 119.70p 120.00p 15020
02/06/2023 122.00p 121.50p 119.70p 121.50p 12487
01/06/2023 122.00p 125.50p 118.54p 121.25p 132891
31/05/2023 125.50p 129.50p 122.00p 128.00p 78350
30/05/2023 129.50p 128.96p 126.90p 128.00p 16948
26/05/2023 129.50p 129.50p 125.00p 125.00p 4216
25/05/2023 132.50p 129.50p 126.75p 128.25p 12017
24/05/2023 132.50p 132.50p 127.63p 130.00p 8004
23/05/2023 127.00p 130.40p 127.00p 130.25p 43058
22/05/2023 130.50p 132.20p 125.22p 128.25p 95938
19/05/2023 133.00p 134.50p 130.50p 133.00p 8843
18/05/2023 131.00p 134.50p 131.00p 132.75p 16960
17/05/2023 131.00p 134.50p 131.00p 131.00p 8929
16/05/2023 132.00p 137.00p 129.60p 132.00p 13485
15/05/2023 132.00p 132.00p 128.22p 131.00p 51792
12/05/2023 128.00p 130.00p 127.75p 128.50p 54940
11/05/2023 129.00p 131.50p 127.30p 128.25p 56616
10/05/2023 133.00p 133.16p 127.50p 129.50p 107438
09/05/2023 135.00p 137.50p 133.14p 136.00p 34820
05/05/2023 137.50p 138.74p 135.00p 136.00p 38427
04/05/2023 138.00p 140.00p 137.80p 138.00p 16025
03/05/2023 138.50p 143.50p 137.50p 140.50p 8777
02/05/2023 138.50p 140.50p 138.22p 140.50p 1896
28/04/2023 138.50p 141.00p 137.50p 139.00p 97861
27/04/2023 138.50p 143.50p 138.50p 141.00p 38436
26/04/2023 144.50p 147.50p 138.50p 141.00p 66896
25/04/2023 140.00p 141.50p 139.52p 141.50p 140810
24/04/2023 140.00p 144.00p 139.28p 139.50p 66956
21/04/2023 140.00p 146.50p 140.00p 140.00p 22418
20/04/2023 142.50p 143.25p 141.00p 143.25p 5072
19/04/2023 142.50p 146.50p 141.62p 143.25p 15697
18/04/2023 142.50p 144.44p 140.50p 140.50p 102190
17/04/2023 149.50p 149.50p 142.00p 145.75p 16069
14/04/2023 149.50p 149.50p 142.90p 145.75p 40999
13/04/2023 146.00p 149.50p 142.50p 148.00p 82622
12/04/2023 145.00p 149.50p 144.34p 146.25p 8533
11/04/2023 145.00p 148.00p 142.50p 144.75p 20640
06/04/2023 147.50p 149.95p 145.66p 146.50p 62620
05/04/2023 150.00p 152.00p 147.50p 149.00p 35427
04/04/2023 145.00p 152.00p 140.50p 148.25p 93709
03/04/2023 142.00p 145.00p 139.05p 145.00p 33201
31/03/2023 142.00p 142.00p 138.06p 142.00p 32281
30/03/2023 138.00p 140.00p 136.50p 140.00p 80908
29/03/2023 138.00p 143.00p 125.50p 136.50p 236319
28/03/2023 133.50p 145.00p 131.77p 140.00p 99233
27/03/2023 130.00p 135.08p 127.75p 130.00p 82325
24/03/2023 127.00p 128.50p 124.50p 128.25p 66195
23/03/2023 130.50p 133.50p 126.75p 131.00p 111249
22/03/2023 131.00p 133.89p 129.70p 131.00p 28713
21/03/2023 128.50p 129.40p 126.58p 128.50p 16537
20/03/2023 126.50p 129.50p 125.50p 127.50p 43594
17/03/2023 131.50p 135.00p 126.66p 128.00p 81060
16/03/2023 132.50p 133.00p 128.00p 130.75p 77673
15/03/2023 132.50p 132.50p 125.58p 130.50p 92637
14/03/2023 130.00p 133.00p 125.50p 130.75p 54044
13/03/2023 127.00p 132.00p 122.00p 132.00p 152592
10/03/2023 132.50p 132.50p 123.00p 131.00p 165424
09/03/2023 135.50p 138.87p 132.96p 136.75p 94131
08/03/2023 137.00p 144.00p 133.99p 140.00p 72796
07/03/2023 133.00p 136.50p 128.00p 135.00p 178886
06/03/2023 130.00p 135.00p 126.00p 131.00p 97456
03/03/2023 129.50p 134.50p 127.00p 131.00p 237127
02/03/2023 137.00p 137.00p 130.55p 132.00p 119675
01/03/2023 135.00p 139.50p 133.00p 137.50p 57602
28/02/2023 138.00p 138.00p 135.03p 137.00p 17994
27/02/2023 136.00p 138.65p 135.00p 137.00p 43337
24/02/2023 139.00p 140.00p 136.08p 136.50p 62443
23/02/2023 140.00p 140.81p 137.00p 139.50p 67328
22/02/2023 140.00p 145.00p 138.00p 141.00p 30761
21/02/2023 139.00p 141.88p 139.00p 139.00p 53444
20/02/2023 141.00p 144.50p 137.00p 140.00p 154299
17/02/2023 142.00p 144.00p 138.00p 138.50p 293216
16/02/2023 150.00p 159.50p 141.04p 144.00p 311293
15/02/2023 154.00p 159.50p 150.81p 154.00p 71748
14/02/2023 163.00p 163.50p 146.17p 153.00p 734179
13/02/2023 170.00p 174.00p 164.00p 166.50p 125526
10/02/2023 174.00p 174.00p 167.50p 170.75p 185891
09/02/2023 169.50p 169.85p 165.88p 166.75p 15992
08/02/2023 169.50p 170.24p 165.88p 167.75p 24014
07/02/2023 169.50p 171.00p 165.00p 171.00p 60667
06/02/2023 172.50p 173.00p 165.00p 166.25p 120057
03/02/2023 170.00p 171.00p 167.31p 168.50p 56960
02/02/2023 170.00p 173.00p 166.00p 172.00p 211877
01/02/2023 164.00p 170.00p 164.00p 170.00p 27984
31/01/2023 170.00p 171.00p 166.22p 168.00p 46986
30/01/2023 167.00p 172.50p 164.50p 170.00p 336728
27/01/2023 155.00p 167.53p 153.50p 162.75p 184482
26/01/2023 159.50p 159.50p 152.00p 152.00p 69934
25/01/2023 159.50p 159.50p 155.00p 157.50p 8990
24/01/2023 157.00p 160.45p 153.00p 157.50p 100656
23/01/2023 160.00p 163.50p 157.14p 160.50p 7988
20/01/2023 160.00p 164.50p 157.90p 160.00p 12055
19/01/2023 163.50p 169.50p 157.00p 161.75p 65613
18/01/2023 163.50p 167.34p 163.50p 164.00p 23165
17/01/2023 163.00p 168.75p 163.00p 163.00p 28668
16/01/2023 162.00p 172.89p 162.00p 165.00p 285580

*Close Price adjusted for both dividends and splits