Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Unilever (ULVR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2016 | 3,165.50p | 3,227.00p | 3,161.50p | 3,218.50p | 2297211 |
| 16/12/2016 | 3,159.50p | 3,195.00p | 3,141.50p | 3,152.00p | 4575280 |
| 15/12/2016 | 3,175.50p | 3,187.00p | 3,130.50p | 3,157.50p | 4048705 |
| 14/12/2016 | 3,180.00p | 3,191.00p | 3,157.50p | 3,170.50p | 1889495 |
| 13/12/2016 | 3,145.50p | 3,202.41p | 3,130.50p | 3,193.50p | 2930275 |
| 12/12/2016 | 3,130.00p | 3,135.50p | 3,101.50p | 3,112.00p | 2556857 |
| 09/12/2016 | 3,093.50p | 3,175.81p | 3,086.50p | 3,124.50p | 3315630 |
| 08/12/2016 | 3,129.00p | 3,134.00p | 3,076.50p | 3,092.00p | 3645589 |
| 07/12/2016 | 3,122.00p | 3,127.00p | 3,088.00p | 3,111.00p | 5187385 |
| 06/12/2016 | 3,123.00p | 3,139.00p | 3,100.00p | 3,135.00p | 2743371 |
| 05/12/2016 | 3,099.00p | 3,167.32p | 3,083.25p | 3,122.00p | 2761866 |
| 02/12/2016 | 3,090.00p | 3,121.00p | 3,078.50p | 3,110.50p | 1629741 |
| 01/12/2016 | 3,146.00p | 3,170.50p | 3,050.50p | 3,097.00p | 4784567 |
| 30/11/2016 | 3,135.00p | 3,256.50p | 3,133.50p | 3,196.00p | 6061444 |
| 29/11/2016 | 3,145.00p | 3,192.34p | 3,126.50p | 3,130.00p | 2873136 |
| 28/11/2016 | 3,162.00p | 3,176.36p | 3,142.50p | 3,146.50p | 2044688 |
| 25/11/2016 | 3,127.50p | 3,191.00p | 3,127.50p | 3,173.00p | 2024078 |
| 24/11/2016 | 3,120.00p | 3,135.31p | 3,091.50p | 3,120.00p | 1265111 |
| 23/11/2016 | 3,137.50p | 3,165.78p | 3,107.72p | 3,121.50p | 2528333 |
| 22/11/2016 | 3,123.00p | 3,148.70p | 3,110.00p | 3,126.50p | 2002688 |
| 21/11/2016 | 3,138.00p | 3,138.00p | 3,098.00p | 3,107.00p | 3001591 |
| 18/11/2016 | 3,142.50p | 3,149.00p | 3,086.20p | 3,120.00p | 5870943 |
| 17/11/2016 | 3,142.00p | 3,149.00p | 3,110.00p | 3,120.00p | 3217403 |
| 16/11/2016 | 3,188.50p | 3,188.50p | 3,116.00p | 3,128.50p | 3543614 |
| 15/11/2016 | 3,160.50p | 3,217.05p | 3,152.00p | 3,174.50p | 2991873 |
| 14/11/2016 | 3,192.00p | 3,192.00p | 3,131.00p | 3,131.50p | 2933734 |
| 11/11/2016 | 3,178.50p | 3,194.00p | 3,126.00p | 3,163.50p | 3200925 |
| 10/11/2016 | 3,317.50p | 3,333.00p | 3,155.00p | 3,181.00p | 6118845 |
| 09/11/2016 | 3,329.00p | 3,367.00p | 3,273.00p | 3,311.00p | 3421156 |
| 08/11/2016 | 3,364.00p | 3,383.00p | 3,358.00p | 3,382.00p | 1643090 |
| 07/11/2016 | 3,364.00p | 3,372.00p | 3,342.00p | 3,360.50p | 2425995 |
| 04/11/2016 | 3,346.00p | 3,350.22p | 3,306.50p | 3,318.00p | 2230400 |
| 03/11/2016 | 3,406.50p | 3,431.00p | 3,351.50p | 3,355.00p | 4160580 |
| 02/11/2016 | 3,443.50p | 3,462.50p | 3,414.00p | 3,414.00p | 2284831 |
| 01/11/2016 | 3,420.50p | 3,475.48p | 3,412.50p | 3,443.50p | 2201031 |
| 31/10/2016 | 3,440.00p | 3,445.93p | 3,412.50p | 3,418.00p | 2038919 |
| 28/10/2016 | 3,428.00p | 3,471.00p | 3,397.50p | 3,442.50p | 2862820 |
| 27/10/2016 | 3,418.00p | 3,474.50p | 3,416.00p | 3,438.50p | 1967080 |
| 26/10/2016 | 3,488.50p | 3,504.50p | 3,440.50p | 3,453.00p | 1879345 |
| 25/10/2016 | 3,472.50p | 3,509.00p | 3,470.00p | 3,477.50p | 2135464 |
| 24/10/2016 | 3,494.00p | 3,507.00p | 3,469.00p | 3,471.50p | 1894733 |
| 21/10/2016 | 3,488.00p | 3,507.50p | 3,476.00p | 3,486.50p | 2268435 |
| 20/10/2016 | 3,470.00p | 3,497.78p | 3,453.49p | 3,489.00p | 2215960 |
| 19/10/2016 | 3,491.50p | 3,497.00p | 3,459.00p | 3,467.50p | 2076945 |
| 18/10/2016 | 3,500.00p | 3,530.50p | 3,488.89p | 3,495.50p | 2236263 |
| 17/10/2016 | 3,524.50p | 3,531.00p | 3,495.50p | 3,504.50p | 3038915 |
| 14/10/2016 | 3,564.50p | 3,650.21p | 3,538.00p | 3,547.50p | 4550790 |
| 13/10/2016 | 3,670.00p | 3,689.00p | 3,558.00p | 3,596.50p | 5511978 |
| 12/10/2016 | 3,751.00p | 3,751.50p | 3,714.00p | 3,723.50p | 3253508 |
| 11/10/2016 | 3,754.50p | 3,807.50p | 3,743.00p | 3,754.00p | 2488399 |
| 10/10/2016 | 3,734.50p | 3,759.50p | 3,716.50p | 3,751.50p | 1285149 |
| 07/10/2016 | 3,730.50p | 3,767.00p | 3,708.50p | 3,719.50p | 2182889 |
| 06/10/2016 | 3,695.00p | 3,708.50p | 3,673.00p | 3,694.00p | 2106971 |
| 05/10/2016 | 3,764.50p | 3,777.50p | 3,684.00p | 3,688.50p | 2325072 |
| 04/10/2016 | 3,719.00p | 3,789.00p | 3,716.00p | 3,763.50p | 4816176 |
| 03/10/2016 | 3,664.00p | 3,713.50p | 3,664.00p | 3,708.00p | 1585900 |
| 30/09/2016 | 3,624.50p | 3,661.50p | 3,596.00p | 3,654.50p | 2204408 |
| 29/09/2016 | 3,660.00p | 3,676.50p | 3,637.50p | 3,651.50p | 1396048 |
| 28/09/2016 | 3,638.00p | 3,673.00p | 3,630.50p | 3,655.50p | 2378024 |
| 27/09/2016 | 3,621.00p | 3,649.50p | 3,607.00p | 3,640.50p | 2257396 |
| 26/09/2016 | 3,617.00p | 3,621.00p | 3,588.88p | 3,599.50p | 1404864 |
| 23/09/2016 | 3,630.00p | 3,647.50p | 3,618.20p | 3,631.50p | 1240577 |
| 22/09/2016 | 3,562.00p | 3,641.00p | 3,547.50p | 3,625.50p | 1607363 |
| 21/09/2016 | 3,592.00p | 3,598.00p | 3,541.50p | 3,549.00p | 1789749 |
| 20/09/2016 | 3,568.50p | 3,597.50p | 3,565.00p | 3,579.00p | 1664803 |
| 19/09/2016 | 3,552.00p | 3,583.50p | 3,540.50p | 3,583.50p | 1999017 |
| 16/09/2016 | 3,548.50p | 3,555.00p | 3,503.50p | 3,516.50p | 4246061 |
| 15/09/2016 | 3,515.00p | 3,547.00p | 3,495.00p | 3,546.50p | 1691115 |
| 14/09/2016 | 3,523.00p | 3,542.50p | 3,499.50p | 3,514.00p | 1947291 |
| 13/09/2016 | 3,523.50p | 3,538.00p | 3,496.63p | 3,521.50p | 1997340 |
| 12/09/2016 | 3,494.00p | 3,513.50p | 3,484.00p | 3,505.00p | 1863622 |
| 09/09/2016 | 3,565.00p | 3,578.00p | 3,515.50p | 3,530.00p | 1661010 |
| 08/09/2016 | 3,624.00p | 3,628.00p | 3,576.00p | 3,587.50p | 1912364 |
| 07/09/2016 | 3,617.50p | 3,633.00p | 3,607.00p | 3,621.00p | 1991323 |
| 06/09/2016 | 3,640.50p | 3,642.00p | 3,598.50p | 3,616.00p | 1804499 |
| 05/09/2016 | 3,671.50p | 3,688.50p | 3,628.00p | 3,649.50p | 1506389 |
| 02/09/2016 | 3,540.00p | 3,688.50p | 3,533.50p | 3,663.00p | 4636038 |
| 01/09/2016 | 3,560.50p | 3,568.00p | 3,511.00p | 3,527.50p | 2793647 |
| 31/08/2016 | 3,567.00p | 3,578.00p | 3,518.50p | 3,529.00p | 2375182 |
| 30/08/2016 | 3,587.00p | 3,610.50p | 3,559.50p | 3,569.50p | 1902374 |
| 26/08/2016 | 3,557.00p | 3,572.00p | 3,524.10p | 3,569.00p | 1270841 |
| 25/08/2016 | 3,531.00p | 3,565.50p | 3,512.00p | 3,559.50p | 1557429 |
| 24/08/2016 | 3,544.50p | 3,564.00p | 3,516.00p | 3,526.50p | 1767699 |
| 23/08/2016 | 3,577.00p | 3,601.00p | 3,559.00p | 3,563.00p | 1159048 |
| 22/08/2016 | 3,596.00p | 3,619.50p | 3,557.50p | 3,565.50p | 1549511 |
| 19/08/2016 | 3,598.00p | 3,611.50p | 3,583.00p | 3,606.50p | 1357716 |
| 18/08/2016 | 3,626.00p | 3,635.00p | 3,587.50p | 3,598.50p | 1379056 |
| 17/08/2016 | 3,611.50p | 3,634.00p | 3,593.00p | 3,614.00p | 1621604 |
| 16/08/2016 | 3,635.00p | 3,642.41p | 3,596.50p | 3,610.50p | 1597543 |
| 15/08/2016 | 3,620.50p | 3,647.50p | 3,620.50p | 3,641.50p | 1137291 |
| 12/08/2016 | 3,627.50p | 3,633.00p | 3,600.50p | 3,629.00p | 1475748 |
| 11/08/2016 | 3,577.00p | 3,641.50p | 3,559.00p | 3,641.50p | 1864962 |
| 10/08/2016 | 3,571.50p | 3,574.00p | 3,543.00p | 3,553.50p | 1453384 |
| 09/08/2016 | 3,529.50p | 3,575.00p | 3,522.00p | 3,571.50p | 1640485 |
| 08/08/2016 | 3,541.00p | 3,544.50p | 3,499.50p | 3,519.50p | 1563823 |
| 05/08/2016 | 3,517.00p | 3,558.00p | 3,505.00p | 3,541.50p | 1805101 |
| 04/08/2016 | 3,461.50p | 3,517.00p | 3,412.00p | 3,517.00p | 3145597 |
| 03/08/2016 | 3,527.00p | 3,535.00p | 3,474.41p | 3,478.00p | 1556861 |
| 02/08/2016 | 3,585.00p | 3,585.50p | 3,531.00p | 3,532.00p | 2563018 |
| 01/08/2016 | 3,557.00p | 3,560.00p | 3,523.50p | 3,534.00p | 1864752 |
| 29/07/2016 | 3,529.00p | 3,540.00p | 3,492.50p | 3,533.50p | 2071895 |
| 28/07/2016 | 3,529.50p | 3,543.00p | 3,507.00p | 3,526.50p | 2384762 |
| 27/07/2016 | 3,571.50p | 3,573.50p | 3,508.50p | 3,525.00p | 1601933 |
| 26/07/2016 | 3,545.00p | 3,568.50p | 3,542.00p | 3,556.00p | 1520882 |
| 25/07/2016 | 3,554.50p | 3,575.50p | 3,524.00p | 3,530.00p | 2013296 |
| 22/07/2016 | 3,535.50p | 3,567.00p | 3,491.50p | 3,558.50p | 2103560 |
| 21/07/2016 | 3,615.00p | 3,623.50p | 3,526.50p | 3,534.00p | 2608521 |
| 20/07/2016 | 3,587.50p | 3,602.50p | 3,564.50p | 3,575.00p | 1722622 |
| 19/07/2016 | 3,580.50p | 3,595.50p | 3,550.00p | 3,569.50p | 1313565 |
| 18/07/2016 | 3,589.00p | 3,608.50p | 3,566.00p | 3,577.50p | 1462235 |
| 15/07/2016 | 3,546.00p | 3,584.50p | 3,538.50p | 3,584.00p | 3238315 |
| 14/07/2016 | 3,624.00p | 3,640.00p | 3,556.00p | 3,556.00p | 2533214 |
| 13/07/2016 | 3,568.00p | 3,616.50p | 3,543.00p | 3,602.00p | 2809093 |
| 12/07/2016 | 3,643.00p | 3,648.40p | 3,570.00p | 3,586.00p | 3445789 |
| 11/07/2016 | 3,671.00p | 3,687.21p | 3,623.50p | 3,656.00p | 2016664 |
| 08/07/2016 | 3,659.00p | 3,685.00p | 3,608.00p | 3,651.50p | 2195420 |
| 07/07/2016 | 3,639.00p | 3,681.50p | 3,627.50p | 3,660.00p | 2377144 |
| 06/07/2016 | 3,670.00p | 3,716.00p | 3,604.10p | 3,627.00p | 3415678 |
| 05/07/2016 | 3,600.00p | 3,688.00p | 3,600.00p | 3,678.50p | 2460135 |
| 04/07/2016 | 3,625.00p | 3,649.00p | 3,592.00p | 3,596.50p | 1248582 |
| 01/07/2016 | 3,585.00p | 3,652.50p | 3,562.00p | 3,620.00p | 2706947 |
| 30/06/2016 | 3,461.00p | 3,579.00p | 3,442.50p | 3,579.00p | 4431149 |
| 29/06/2016 | 3,400.00p | 3,449.50p | 3,367.50p | 3,449.50p | 2848415 |
| 28/06/2016 | 3,361.00p | 3,403.28p | 3,344.00p | 3,367.00p | 2942233 |
| 27/06/2016 | 3,240.00p | 3,358.50p | 3,230.49p | 3,310.50p | 4943749 |
| 24/06/2016 | 3,164.50p | 3,318.50p | 3,094.00p | 3,265.50p | 6864103 |
| 23/06/2016 | 3,200.50p | 3,236.00p | 3,150.00p | 3,186.50p | 2050418 |
| 22/06/2016 | 3,177.00p | 3,191.00p | 3,148.00p | 3,159.00p | 2582268 |
| 21/06/2016 | 3,099.50p | 3,166.50p | 3,082.50p | 3,155.00p | 2276454 |
| 20/06/2016 | 3,116.00p | 3,137.50p | 3,082.00p | 3,116.50p | 2144582 |
| 17/06/2016 | 3,110.50p | 3,110.50p | 3,064.00p | 3,069.00p | 3403748 |
| 16/06/2016 | 3,074.50p | 3,117.50p | 3,065.50p | 3,106.00p | 2355278 |
| 15/06/2016 | 3,075.50p | 3,114.00p | 3,073.00p | 3,086.50p | 2243821 |
| 14/06/2016 | 3,107.50p | 3,119.53p | 3,068.50p | 3,068.50p | 2648599 |
| 13/06/2016 | 3,151.00p | 3,190.50p | 3,116.00p | 3,116.00p | 2620631 |
| 10/06/2016 | 3,209.00p | 3,219.50p | 3,146.32p | 3,164.50p | 2144236 |
| 09/06/2016 | 3,229.50p | 3,231.50p | 3,210.00p | 3,212.00p | 1335240 |
| 08/06/2016 | 3,230.00p | 3,239.00p | 3,209.50p | 3,233.00p | 1756311 |
| 07/06/2016 | 3,237.00p | 3,249.00p | 3,224.70p | 3,233.50p | 1886029 |
| 06/06/2016 | 3,207.00p | 3,258.50p | 3,204.00p | 3,228.50p | 2072817 |
| 03/06/2016 | 3,171.00p | 3,202.50p | 3,156.50p | 3,199.00p | 1542988 |
| 02/06/2016 | 3,180.50p | 3,191.50p | 3,152.50p | 3,164.00p | 1939523 |
| 01/06/2016 | 3,143.50p | 3,195.00p | 3,138.00p | 3,177.50p | 2551335 |
| 31/05/2016 | 3,155.50p | 3,182.50p | 3,142.50p | 3,146.00p | 2744228 |
| 27/05/2016 | 3,124.50p | 3,178.48p | 3,124.00p | 3,152.50p | 1637205 |
| 26/05/2016 | 3,092.00p | 3,133.50p | 3,086.50p | 3,127.50p | 1518481 |
| 25/05/2016 | 3,139.00p | 3,151.00p | 3,101.50p | 3,107.00p | 1662789 |
| 24/05/2016 | 3,066.50p | 3,127.00p | 3,054.50p | 3,113.50p | 1874775 |
| 23/05/2016 | 3,085.50p | 3,088.00p | 3,051.50p | 3,070.50p | 1483154 |
| 20/05/2016 | 3,072.00p | 3,103.00p | 3,070.00p | 3,081.00p | 1769991 |
| 19/05/2016 | 3,070.50p | 3,084.00p | 3,019.00p | 3,041.50p | 2182308 |
| 18/05/2016 | 3,088.50p | 3,111.50p | 3,058.00p | 3,090.00p | 1929641 |
| 17/05/2016 | 3,152.00p | 3,194.71p | 3,105.00p | 3,106.50p | 1795786 |
| 16/05/2016 | 3,138.50p | 3,169.50p | 3,115.00p | 3,163.00p | 1307118 |
| 13/05/2016 | 3,134.50p | 3,176.00p | 3,113.50p | 3,165.50p | 1494363 |
| 12/05/2016 | 3,142.50p | 3,180.00p | 3,123.00p | 3,139.00p | 2201295 |
| 11/05/2016 | 3,150.00p | 3,163.00p | 3,131.50p | 3,150.50p | 1504690 |
| 10/05/2016 | 3,177.00p | 3,213.21p | 3,144.50p | 3,157.00p | 1754390 |
| 09/05/2016 | 3,132.50p | 3,160.85p | 3,121.00p | 3,154.50p | 1687078 |
| 06/05/2016 | 3,090.00p | 3,109.00p | 3,056.00p | 3,107.50p | 1765722 |
| 05/05/2016 | 3,094.00p | 3,110.00p | 3,070.50p | 3,095.50p | 1375572 |
| 04/05/2016 | 3,081.50p | 3,092.38p | 3,048.50p | 3,083.00p | 2076231 |
| 03/05/2016 | 3,075.00p | 3,100.00p | 3,041.00p | 3,083.50p | 2467332 |
| 29/04/2016 | 3,087.50p | 3,096.00p | 3,039.50p | 3,054.50p | 2010785 |
| 28/04/2016 | 3,097.50p | 3,107.62p | 3,050.00p | 3,107.00p | 2553565 |
| 27/04/2016 | 3,133.50p | 3,137.50p | 3,114.50p | 3,131.00p | 2653210 |
| 26/04/2016 | 3,192.50p | 3,219.00p | 3,137.93p | 3,147.50p | 2345401 |
| 25/04/2016 | 3,180.00p | 3,212.00p | 3,159.00p | 3,187.00p | 2716231 |
| 22/04/2016 | 3,255.00p | 3,265.50p | 3,167.00p | 3,191.00p | 2376002 |
| 21/04/2016 | 3,326.00p | 3,329.50p | 3,243.00p | 3,269.00p | 3054808 |
| 20/04/2016 | 3,309.00p | 3,333.00p | 3,295.10p | 3,330.00p | 2594839 |
| 19/04/2016 | 3,279.00p | 3,334.50p | 3,271.56p | 3,331.00p | 3195920 |
| 18/04/2016 | 3,263.00p | 3,293.00p | 3,258.50p | 3,279.00p | 1910225 |
| 15/04/2016 | 3,270.50p | 3,300.50p | 3,258.05p | 3,279.50p | 2596890 |
| 14/04/2016 | 3,221.00p | 3,304.00p | 3,203.00p | 3,284.50p | 2942888 |
| 13/04/2016 | 3,267.50p | 3,272.50p | 3,242.80p | 3,263.50p | 3049018 |
| 12/04/2016 | 3,232.00p | 3,247.00p | 3,208.50p | 3,239.50p | 2278445 |
| 11/04/2016 | 3,234.50p | 3,251.00p | 3,209.84p | 3,235.50p | 1975036 |
| 08/04/2016 | 3,258.50p | 3,266.00p | 3,217.00p | 3,238.50p | 1504121 |
| 07/04/2016 | 3,248.00p | 3,268.00p | 3,227.64p | 3,241.00p | 1863765 |
| 06/04/2016 | 3,198.50p | 3,242.00p | 3,170.75p | 3,242.00p | 2032322 |
| 05/04/2016 | 3,169.50p | 3,200.00p | 3,158.50p | 3,189.00p | 2338064 |
| 04/04/2016 | 3,171.00p | 3,222.00p | 3,159.00p | 3,178.00p | 2025827 |
| 01/04/2016 | 3,110.00p | 3,169.00p | 3,082.50p | 3,165.00p | 2249634 |
| 31/03/2016 | 3,181.00p | 3,183.00p | 3,146.00p | 3,152.50p | 2045773 |
| 30/03/2016 | 3,172.00p | 3,215.60p | 3,170.50p | 3,190.00p | 2000839 |
| 29/03/2016 | 3,138.50p | 3,175.50p | 3,138.50p | 3,164.50p | 1800708 |
| 24/03/2016 | 3,148.00p | 3,164.50p | 3,134.50p | 3,141.00p | 1824302 |
| 23/03/2016 | 3,115.00p | 3,169.50p | 3,110.73p | 3,165.00p | 2243630 |
| 22/03/2016 | 3,077.50p | 3,102.50p | 3,041.00p | 3,102.50p | 2239644 |
| 21/03/2016 | 3,090.00p | 3,108.50p | 3,078.50p | 3,100.00p | 1820754 |
| 18/03/2016 | 3,122.50p | 3,123.33p | 3,088.50p | 3,098.50p | 3313611 |
| 17/03/2016 | 3,137.00p | 3,145.50p | 3,064.60p | 3,110.00p | 2454002 |
| 16/03/2016 | 3,154.00p | 3,162.00p | 3,117.60p | 3,124.50p | 1490646 |
| 15/03/2016 | 3,088.00p | 3,158.00p | 3,086.50p | 3,143.50p | 2161290 |
| 14/03/2016 | 3,099.00p | 3,125.00p | 3,088.50p | 3,110.50p | 1637597 |
| 11/03/2016 | 3,112.00p | 3,125.00p | 3,086.50p | 3,096.00p | 2040608 |
| 10/03/2016 | 3,126.50p | 3,190.50p | 3,081.50p | 3,081.50p | 3099326 |
| 09/03/2016 | 3,107.00p | 3,140.00p | 3,097.50p | 3,119.50p | 1802526 |
| 08/03/2016 | 3,058.50p | 3,113.00p | 3,036.50p | 3,110.00p | 1798539 |
*Close Price adjusted for both dividends and splits