Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Union Jack Oil (UJO) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | 4.80p | 5.00p | 4.50p | 4.65p | 1488195 |
| 26/09/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 182473 |
| 25/09/2025 | 4.85p | 5.00p | 4.70p | 4.85p | 455813 |
| 24/09/2025 | 5.20p | 5.40p | 4.70p | 4.85p | 3003899 |
| 23/09/2025 | 5.10p | 5.20p | 5.03p | 5.10p | 173524 |
| 22/09/2025 | 5.10p | 5.20p | 5.02p | 5.10p | 321981 |
| 19/09/2025 | 5.00p | 5.30p | 4.90p | 5.10p | 1241025 |
| 18/09/2025 | 4.95p | 5.10p | 4.90p | 4.95p | 715289 |
| 17/09/2025 | 5.05p | 5.20p | 4.90p | 4.95p | 690304 |
| 16/09/2025 | 5.15p | 5.15p | 5.15p | 5.05p | 456531 |
| 15/09/2025 | 5.15p | 5.40p | 5.00p | 5.15p | 440833 |
| 12/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 190301 |
| 11/09/2025 | 5.15p | 5.40p | 5.15p | 5.15p | 290946 |
| 10/09/2025 | 5.15p | 5.40p | 5.00p | 5.40p | 432017 |
| 09/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 339637 |
| 08/09/2025 | 5.10p | 5.30p | 5.09p | 5.15p | 194163 |
| 05/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 239227 |
| 04/09/2025 | 5.15p | 5.30p | 5.00p | 5.10p | 142008 |
| 03/09/2025 | 5.15p | 5.30p | 5.00p | 5.40p | 496783 |
| 02/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 60491 |
| 01/09/2025 | 5.15p | 5.30p | 5.15p | 5.15p | 136182 |
| 29/08/2025 | 5.35p | 5.50p | 5.07p | 5.40p | 898184 |
| 28/08/2025 | 5.20p | 5.50p | 5.00p | 5.35p | 493674 |
| 27/08/2025 | 5.20p | 5.40p | 5.00p | 5.20p | 164315 |
| 26/08/2025 | 5.20p | 5.40p | 5.00p | 5.20p | 111045 |
| 22/08/2025 | 5.20p | 5.40p | 5.00p | 5.20p | 486520 |
| 21/08/2025 | 5.05p | 5.38p | 4.90p | 5.20p | 73557 |
| 20/08/2025 | 5.05p | 5.19p | 5.05p | 5.05p | 119253 |
| 19/08/2025 | 5.05p | 5.20p | 4.90p | 4.90p | 474787 |
| 18/08/2025 | 5.20p | 5.30p | 4.90p | 5.05p | 605042 |
| 15/08/2025 | 5.05p | 5.40p | 4.90p | 5.20p | 809783 |
| 14/08/2025 | 5.05p | 5.20p | 4.90p | 5.00p | 748194 |
| 13/08/2025 | 5.05p | 5.10p | 5.04p | 5.08p | 106329 |
| 12/08/2025 | 5.05p | 5.18p | 4.90p | 5.05p | 264271 |
| 11/08/2025 | 5.05p | 5.20p | 4.90p | 5.10p | 307269 |
| 08/08/2025 | 5.05p | 5.20p | 4.94p | 5.05p | 784733 |
| 07/08/2025 | 5.00p | 5.20p | 4.90p | 5.05p | 696226 |
| 06/08/2025 | 4.95p | 5.10p | 4.90p | 5.00p | 363675 |
| 05/08/2025 | 4.95p | 5.10p | 4.80p | 4.90p | 222023 |
| 04/08/2025 | 4.95p | 5.10p | 4.80p | 4.95p | 69916 |
| 01/08/2025 | 4.90p | 5.10p | 4.80p | 4.95p | 661838 |
| 31/07/2025 | 5.05p | 5.10p | 4.83p | 4.70p | 1048270 |
| 30/07/2025 | 5.00p | 5.10p | 4.93p | 5.10p | 4386288 |
| 29/07/2025 | 5.00p | 5.09p | 4.92p | 5.00p | 1114689 |
| 28/07/2025 | 5.00p | 5.10p | 4.90p | 4.90p | 1453056 |
| 25/07/2025 | 4.95p | 5.10p | 4.80p | 5.00p | 1177560 |
| 24/07/2025 | 4.95p | 5.10p | 4.63p | 5.10p | 3130331 |
| 23/07/2025 | 7.40p | 7.50p | 4.77p | 5.00p | 6441547 |
| 22/07/2025 | 8.25p | 8.50p | 7.00p | 7.66p | 1488616 |
| 21/07/2025 | 8.30p | 8.50p | 7.50p | 8.30p | 532154 |
| 18/07/2025 | 8.30p | 8.50p | 8.10p | 8.30p | 151837 |
| 17/07/2025 | 8.30p | 8.50p | 8.10p | 8.30p | 132641 |
| 16/07/2025 | 8.40p | 8.40p | 8.14p | 8.30p | 101200 |
| 15/07/2025 | 8.40p | 8.60p | 8.03p | 8.40p | 402592 |
| 14/07/2025 | 8.50p | 8.60p | 8.10p | 8.60p | 262019 |
| 11/07/2025 | 8.60p | 8.70p | 8.25p | 8.64p | 524168 |
| 10/07/2025 | 8.85p | 9.18p | 8.50p | 8.88p | 360364 |
| 09/07/2025 | 9.25p | 9.25p | 8.70p | 8.85p | 315231 |
| 08/07/2025 | 9.20p | 9.50p | 8.70p | 9.00p | 216531 |
| 07/07/2025 | 9.20p | 9.40p | 8.91p | 9.20p | 48811 |
| 04/07/2025 | 9.20p | 9.50p | 8.91p | 9.50p | 52352 |
| 03/07/2025 | 9.20p | 9.50p | 8.90p | 9.20p | 23124 |
| 02/07/2025 | 9.10p | 9.50p | 8.80p | 9.20p | 57416 |
| 01/07/2025 | 8.85p | 8.99p | 8.70p | 8.85p | 77939 |
| 30/06/2025 | 9.10p | 9.10p | 8.60p | 8.85p | 245751 |
| 27/06/2025 | 9.25p | 9.50p | 8.70p | 9.10p | 107231 |
| 26/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 51222 |
| 25/06/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 103138 |
| 24/06/2025 | 9.25p | 9.30p | 9.10p | 9.25p | 60738 |
| 23/06/2025 | 9.25p | 9.49p | 9.04p | 9.25p | 350215 |
| 20/06/2025 | 9.25p | 9.50p | 8.85p | 9.25p | 340513 |
| 19/06/2025 | 9.50p | 10.00p | 9.14p | 9.25p | 59561 |
| 18/06/2025 | 9.25p | 9.99p | 9.14p | 9.50p | 587408 |
| 17/06/2025 | 9.25p | 9.50p | 9.07p | 9.25p | 84262 |
| 16/06/2025 | 9.25p | 9.40p | 9.05p | 9.25p | 174285 |
| 13/06/2025 | 9.25p | 9.40p | 9.00p | 9.25p | 103144 |
| 12/06/2025 | 9.25p | 9.50p | 9.10p | 9.25p | 6077 |
| 11/06/2025 | 9.25p | 9.50p | 8.77p | 9.25p | 248251 |
| 10/06/2025 | 9.25p | 9.50p | 9.01p | 9.25p | 1453 |
| 09/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 60387 |
| 06/06/2025 | 9.25p | 9.50p | 8.80p | 9.25p | 117089 |
| 05/06/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 54454 |
| 04/06/2025 | 9.25p | 9.50p | 9.03p | 9.25p | 78726 |
| 03/06/2025 | 9.25p | 9.25p | 9.05p | 9.25p | 98864 |
| 02/06/2025 | 9.25p | 9.40p | 9.13p | 9.25p | 150501 |
| 30/05/2025 | 9.25p | 9.45p | 9.00p | 9.25p | 212315 |
| 29/05/2025 | 9.25p | 9.50p | 8.82p | 9.25p | 625433 |
| 28/05/2025 | 8.75p | 9.00p | 8.42p | 8.42p | 177248 |
| 27/05/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 249578 |
| 23/05/2025 | 9.25p | 9.50p | 8.50p | 8.80p | 540935 |
| 22/05/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 175428 |
| 21/05/2025 | 9.25p | 9.50p | 8.50p | 9.00p | 252326 |
| 20/05/2025 | 9.25p | 9.50p | 8.50p | 9.25p | 266892 |
| 19/05/2025 | 9.25p | 9.34p | 9.08p | 9.25p | 134456 |
| 16/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 47663 |
| 15/05/2025 | 8.75p | 9.25p | 8.50p | 9.25p | 237358 |
| 14/05/2025 | 9.25p | 9.50p | 8.62p | 9.00p | 390397 |
| 13/05/2025 | 9.25p | 9.49p | 9.10p | 9.25p | 141475 |
| 12/05/2025 | 9.25p | 9.50p | 9.01p | 9.25p | 127688 |
| 09/05/2025 | 9.00p | 9.50p | 8.92p | 8.92p | 172430 |
| 08/05/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 344624 |
| 07/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 368053 |
| 06/05/2025 | 9.25p | 9.50p | 8.90p | 9.00p | 240949 |
| 02/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 38427 |
| 01/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 30782 |
| 30/04/2025 | 9.50p | 9.68p | 9.00p | 9.25p | 245830 |
| 29/04/2025 | 9.25p | 10.00p | 9.00p | 9.50p | 70504 |
| 28/04/2025 | 9.25p | 9.34p | 9.06p | 9.25p | 273556 |
| 25/04/2025 | 9.25p | 9.34p | 9.06p | 9.25p | 55271 |
| 24/04/2025 | 9.50p | 9.50p | 9.00p | 9.25p | 57156 |
| 23/04/2025 | 9.50p | 10.00p | 9.05p | 9.50p | 220108 |
| 22/04/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 12787 |
| 17/04/2025 | 9.25p | 9.70p | 9.00p | 9.70p | 165515 |
| 16/04/2025 | 9.75p | 10.00p | 9.00p | 9.25p | 130756 |
| 15/04/2025 | 9.75p | 9.75p | 9.59p | 9.75p | 1459 |
| 14/04/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 139941 |
| 11/04/2025 | 9.75p | 9.80p | 9.50p | 9.75p | 46208 |
| 10/04/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 77363 |
| 09/04/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 27257 |
| 08/04/2025 | 9.50p | 10.00p | 9.25p | 9.75p | 67441 |
| 07/04/2025 | 9.75p | 9.90p | 9.00p | 9.90p | 340281 |
| 04/04/2025 | 10.25p | 10.50p | 9.50p | 9.90p | 363351 |
| 03/04/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 42797 |
| 02/04/2025 | 10.25p | 10.45p | 10.10p | 10.25p | 368475 |
| 01/04/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 150966 |
| 31/03/2025 | 10.50p | 10.50p | 10.05p | 10.25p | 271158 |
| 28/03/2025 | 11.25p | 11.50p | 10.00p | 10.50p | 1050002 |
| 27/03/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 12952 |
| 26/03/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 106616 |
| 25/03/2025 | 11.75p | 12.00p | 11.00p | 11.25p | 338534 |
| 24/03/2025 | 11.75p | 12.00p | 11.50p | 11.80p | 66714 |
| 21/03/2025 | 11.75p | 11.80p | 11.50p | 11.75p | 47523 |
| 20/03/2025 | 11.75p | 11.80p | 11.50p | 11.75p | 43179 |
| 19/03/2025 | 11.75p | 11.98p | 11.50p | 11.75p | 138015 |
| 18/03/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 364617 |
| 17/03/2025 | 12.25p | 12.50p | 11.50p | 11.75p | 347950 |
| 14/03/2025 | 12.25p | 12.25p | 12.00p | 12.25p | 68350 |
| 13/03/2025 | 12.25p | 12.50p | 12.00p | 12.25p | 40242 |
| 12/03/2025 | 12.25p | 12.25p | 12.15p | 12.25p | 34657 |
| 11/03/2025 | 12.25p | 12.25p | 12.00p | 12.25p | 85281 |
| 10/03/2025 | 12.25p | 12.50p | 12.00p | 12.25p | 369427 |
| 07/03/2025 | 12.25p | 12.34p | 12.22p | 12.25p | 107950 |
| 06/03/2025 | 12.50p | 13.00p | 12.00p | 12.25p | 126703 |
| 05/03/2025 | 12.50p | 12.95p | 12.10p | 12.50p | 109204 |
| 04/03/2025 | 12.75p | 13.35p | 12.00p | 12.50p | 790882 |
| 03/03/2025 | 12.50p | 13.00p | 11.60p | 12.50p | 601087 |
| 28/02/2025 | 12.00p | 13.00p | 11.73p | 12.50p | 217103 |
| 27/02/2025 | 12.00p | 12.49p | 11.40p | 12.00p | 512070 |
| 26/02/2025 | 12.25p | 12.50p | 11.50p | 12.00p | 252282 |
| 25/02/2025 | 12.50p | 13.00p | 11.78p | 12.25p | 384073 |
| 24/02/2025 | 11.75p | 12.00p | 11.51p | 11.75p | 134927 |
| 21/02/2025 | 11.75p | 11.98p | 11.58p | 11.75p | 116391 |
| 20/02/2025 | 12.00p | 12.04p | 11.50p | 11.75p | 219895 |
| 19/02/2025 | 12.00p | 12.15p | 11.65p | 12.00p | 67547 |
| 18/02/2025 | 12.25p | 12.50p | 11.50p | 12.00p | 181092 |
| 17/02/2025 | 12.25p | 12.93p | 11.71p | 12.25p | 151889 |
| 14/02/2025 | 12.00p | 13.15p | 11.50p | 12.25p | 1417086 |
| 13/02/2025 | 11.00p | 11.50p | 10.50p | 11.25p | 500167 |
| 12/02/2025 | 11.00p | 11.50p | 10.85p | 11.00p | 293945 |
| 11/02/2025 | 11.25p | 11.50p | 10.50p | 11.00p | 54941 |
| 10/02/2025 | 11.00p | 11.50p | 10.66p | 11.50p | 304183 |
| 07/02/2025 | 10.75p | 11.40p | 10.72p | 11.00p | 161607 |
| 06/02/2025 | 10.75p | 11.00p | 10.72p | 10.75p | 73824 |
| 05/02/2025 | 10.75p | 11.00p | 10.73p | 10.75p | 154333 |
| 04/02/2025 | 11.00p | 11.20p | 10.50p | 10.75p | 59219 |
| 03/02/2025 | 11.00p | 11.24p | 10.73p | 11.00p | 93587 |
| 31/01/2025 | 11.00p | 11.50p | 10.82p | 11.00p | 159328 |
| 30/01/2025 | 11.00p | 11.50p | 10.70p | 11.00p | 267443 |
| 29/01/2025 | 11.00p | 11.50p | 10.30p | 11.00p | 132330 |
| 28/01/2025 | 11.00p | 11.50p | 10.50p | 10.75p | 219489 |
| 27/01/2025 | 11.25p | 11.50p | 10.30p | 10.30p | 243280 |
| 24/01/2025 | 11.50p | 11.50p | 11.00p | 11.25p | 262213 |
| 23/01/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 79486 |
| 22/01/2025 | 10.25p | 13.50p | 10.25p | 11.50p | 2502653 |
| 21/01/2025 | 10.00p | 11.00p | 9.50p | 10.25p | 852906 |
| 20/01/2025 | 9.75p | 10.50p | 9.50p | 10.00p | 272487 |
| 17/01/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 244731 |
| 16/01/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 57446 |
| 15/01/2025 | 9.75p | 9.97p | 9.53p | 9.75p | 82229 |
| 14/01/2025 | 9.75p | 10.00p | 9.53p | 9.75p | 51720 |
| 13/01/2025 | 10.00p | 10.09p | 9.50p | 9.75p | 255873 |
| 10/01/2025 | 10.00p | 10.26p | 9.50p | 10.00p | 212519 |
| 09/01/2025 | 9.75p | 10.30p | 9.65p | 10.00p | 78299 |
| 08/01/2025 | 9.50p | 10.00p | 9.25p | 9.75p | 375936 |
| 07/01/2025 | 9.50p | 9.95p | 8.98p | 9.50p | 205062 |
| 06/01/2025 | 9.00p | 9.50p | 8.75p | 9.25p | 156460 |
| 03/01/2025 | 8.75p | 9.39p | 8.50p | 9.00p | 622139 |
| 02/01/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 979845 |
| 31/12/2024 | 9.25p | 9.45p | 9.18p | 9.25p | 109587 |
| 30/12/2024 | 9.50p | 10.00p | 9.05p | 9.25p | 496918 |
| 27/12/2024 | 9.75p | 10.37p | 9.00p | 9.50p | 308675 |
| 24/12/2024 | 9.50p | 10.40p | 9.00p | 9.75p | 381211 |
| 23/12/2024 | 10.00p | 10.43p | 9.02p | 9.50p | 200222 |
| 20/12/2024 | 10.25p | 10.50p | 10.00p | 10.00p | 75870 |
| 19/12/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 278365 |
| 18/12/2024 | 10.50p | 10.68p | 10.33p | 10.50p | 66226 |
| 17/12/2024 | 10.75p | 11.00p | 10.00p | 10.50p | 161471 |
| 16/12/2024 | 10.75p | 10.97p | 10.73p | 10.75p | 53647 |
| 13/12/2024 | 10.75p | 11.00p | 10.30p | 10.75p | 54664 |
| 12/12/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 54864 |
*Close Price adjusted for both dividends and splits