Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Toyota Motor Corp. (TYT) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2018 | 748,000.00p | 754,300.00p | 748,000.00p | 568,000.00p | 22700 |
| 07/06/2018 | 747,350.00p | 747,400.00p | 747,400.00p | 568,000.00p | 0 |
| 06/06/2018 | 747,350.00p | 747,700.00p | 746,900.00p | 568,000.00p | 7100 |
| 05/06/2018 | 736,047.12p | 738,046.92p | 734,500.00p | 568,000.00p | 139300 |
| 04/06/2018 | 732,880.08p | 739,078.22p | 719,900.00p | 568,000.00p | 105408 |
| 01/06/2018 | 713,400.00p | 716,200.00p | 695,000.00p | 568,000.00p | 252200 |
| 31/05/2018 | 697,500.00p | 697,500.00p | 697,500.00p | 568,000.00p | 50000 |
| 30/05/2018 | 685,705.66p | 685,705.66p | 685,705.66p | 568,000.00p | 3900 |
| 29/05/2018 | 698,066.11p | 699,600.00p | 697,700.00p | 568,000.00p | 14000 |
| 25/05/2018 | 711,670.36p | 715,800.00p | 710,700.00p | 568,000.00p | 24400 |
| 24/05/2018 | 724,327.78p | 737,100.00p | 720,800.00p | 568,000.00p | 254300 |
| 23/05/2018 | 743,500.00p | 743,500.00p | 743,500.00p | 568,000.00p | 800 |
| 22/05/2018 | 756,200.00p | 753,896.58p | 753,896.58p | 568,000.00p | 55000 |
| 21/05/2018 | 756,200.00p | 756,200.00p | 756,200.00p | 568,000.00p | 265400 |
| 18/05/2018 | 758,039.79p | 758,051.81p | 758,051.81p | 568,000.00p | 0 |
| 17/05/2018 | 758,039.79p | 758,275.59p | 758,039.79p | 568,000.00p | 59900 |
| 16/05/2018 | 750,543.16p | 760,200.00p | 755,400.00p | 568,000.00p | 6000 |
| 15/05/2018 | 750,543.16p | 751,868.51p | 748,900.00p | 568,000.00p | 257300 |
| 14/05/2018 | 751,531.15p | 752,100.24p | 749,200.00p | 568,000.00p | 112600 |
| 11/05/2018 | 757,209.33p | 757,209.33p | 757,209.33p | 568,000.00p | 24700 |
| 10/05/2018 | 758,671.73p | 760,600.00p | 756,573.00p | 568,000.00p | 78600 |
| 09/05/2018 | 740,700.00p | 741,400.00p | 733,800.00p | 568,000.00p | 68300 |
| 08/05/2018 | 716,500.00p | 716,500.00p | 716,500.00p | 568,000.00p | 0 |
| 04/05/2018 | 716,500.00p | 716,500.00p | 716,500.00p | 568,000.00p | 8400 |
| 03/05/2018 | 716,097.66p | 714,886.67p | 714,886.67p | 568,000.00p | 0 |
| 02/05/2018 | 716,097.66p | 716,097.66p | 714,886.67p | 568,000.00p | 76700 |
| 01/05/2018 | 719,229.93p | 719,300.15p | 719,229.93p | 568,000.00p | 47900 |
| 30/04/2018 | 716,900.00p | 716,900.00p | 716,900.00p | 568,000.00p | 0 |
| 27/04/2018 | 716,900.00p | 716,900.00p | 716,900.00p | 568,000.00p | 0 |
| 26/04/2018 | 716,900.00p | 716,900.00p | 716,900.00p | 568,000.00p | 300 |
| 25/04/2018 | 708,696.97p | 716,800.00p | 708,696.97p | 568,000.00p | 111200 |
| 24/04/2018 | 697,000.00p | 697,100.00p | 697,100.00p | 568,000.00p | 0 |
| 23/04/2018 | 697,000.00p | 700,400.00p | 696,500.00p | 568,000.00p | 145600 |
| 20/04/2018 | 692,300.00p | 692,300.00p | 692,300.00p | 568,000.00p | 500 |
| 19/04/2018 | 692,300.00p | 695,692.97p | 692,300.00p | 568,000.00p | 300400 |
| 18/04/2018 | 672,922.27p | 694,360.25p | 694,360.25p | 568,000.00p | 60000 |
| 17/04/2018 | 672,922.27p | 691,152.88p | 690,818.55p | 568,000.00p | 265000 |
| 16/04/2018 | 672,922.27p | 672,922.27p | 672,922.27p | 568,000.00p | 0 |
| 13/04/2018 | 672,922.27p | 672,922.27p | 672,922.27p | 568,000.00p | 0 |
| 12/04/2018 | 672,922.27p | 672,922.27p | 672,922.27p | 568,000.00p | 620000 |
| 11/04/2018 | 672,922.27p | 672,922.27p | 672,922.27p | 568,000.00p | 0 |
| 10/04/2018 | 672,922.27p | 672,922.27p | 672,922.27p | 568,000.00p | 0 |
| 09/04/2018 | 672,922.27p | 672,922.27p | 672,922.27p | 568,000.00p | 98900 |
| 06/04/2018 | 679,989.84p | 681,100.00p | 672,800.00p | 568,000.00p | 4600 |
| 05/04/2018 | 679,989.84p | 678,500.00p | 678,500.00p | 568,000.00p | 340 |
| 04/04/2018 | 679,989.84p | 675,000.00p | 675,000.00p | 568,000.00p | 815 |
| 03/04/2018 | 679,989.84p | 673,000.00p | 670,500.00p | 568,000.00p | 296600 |
| 29/03/2018 | 679,989.84p | 685,295.02p | 685,295.02p | 568,000.00p | 6000 |
| 28/03/2018 | 679,989.84p | 679,989.84p | 679,989.84p | 568,000.00p | 74000 |
| 27/03/2018 | 679,989.84p | 679,989.84p | 679,989.84p | 568,000.00p | 11600 |
| 26/03/2018 | 657,600.00p | 663,800.00p | 654,400.00p | 568,000.00p | 5000 |
| 23/03/2018 | 681,927.88p | 684,262.79p | 684,262.79p | 568,000.00p | 3000 |
| 22/03/2018 | 681,927.88p | 684,262.79p | 684,262.79p | 568,000.00p | 67000 |
| 21/03/2018 | 681,927.88p | 681,927.88p | 681,927.88p | 568,000.00p | 0 |
| 20/03/2018 | 681,927.88p | 685,300.00p | 676,850.00p | 568,000.00p | 128800 |
| 19/03/2018 | 712,000.00p | 694,801.12p | 694,801.12p | 568,000.00p | 0 |
| 16/03/2018 | 712,000.00p | 694,801.12p | 694,801.12p | 568,000.00p | 0 |
| 15/03/2018 | 712,000.00p | 694,801.12p | 694,801.12p | 568,000.00p | 534000 |
| 14/03/2018 | 712,000.00p | 695,000.00p | 693,800.00p | 568,000.00p | 18100 |
| 13/03/2018 | 712,000.00p | 693,709.57p | 692,663.18p | 568,000.00p | 96800 |
| 12/03/2018 | 712,000.00p | 696,700.00p | 652,476.00p | 568,000.00p | 686000 |
| 09/03/2018 | 712,000.00p | 679,100.00p | 679,100.00p | 568,000.00p | 73100 |
| 08/03/2018 | 712,000.00p | 681,500.00p | 679,300.00p | 568,000.00p | 20000 |
| 07/03/2018 | 712,000.00p | 689,900.00p | 677,900.00p | 568,000.00p | 135900 |
| 06/03/2018 | 712,000.00p | 681,183.06p | 681,183.06p | 568,000.00p | 0 |
| 05/03/2018 | 712,000.00p | 688,700.00p | 681,183.06p | 568,000.00p | 243338 |
| 02/03/2018 | 712,000.00p | 696,000.00p | 692,511.67p | 568,000.00p | 158500 |
| 01/03/2018 | 712,000.00p | 712,000.00p | 711,426.32p | 568,000.00p | 68900 |
| 28/02/2018 | 731,696.29p | 731,696.29p | 723,500.00p | 568,000.00p | 191900 |
| 27/02/2018 | 737,700.00p | 737,700.00p | 737,700.00p | 568,000.00p | 11000 |
| 26/02/2018 | 732,729.98p | 732,729.98p | 350,000.00p | 568,000.00p | 103200 |
| 23/02/2018 | 728,300.00p | 728,300.00p | 726,599.51p | 568,000.00p | 102400 |
| 22/02/2018 | 723,977.93p | 723,977.93p | 723,977.93p | 568,000.00p | 60700 |
| 21/02/2018 | 719,075.68p | 730,000.00p | 730,000.00p | 568,000.00p | 5500 |
| 20/02/2018 | 719,075.68p | 732,600.00p | 732,600.00p | 568,000.00p | 3000 |
| 19/02/2018 | 719,075.68p | 737,900.00p | 725,400.00p | 568,000.00p | 117700 |
| 16/02/2018 | 719,075.68p | 719,075.68p | 719,075.68p | 568,000.00p | 0 |
| 15/02/2018 | 719,075.68p | 719,075.68p | 719,075.68p | 568,000.00p | 0 |
| 14/02/2018 | 719,075.68p | 728,500.00p | 664,600.00p | 568,000.00p | 638300 |
| 13/02/2018 | 737,461.57p | 748,000.00p | 737,461.57p | 568,000.00p | 271300 |
| 12/02/2018 | 719,500.00p | 741,175.10p | 741,175.10p | 568,000.00p | 0 |
| 09/02/2018 | 719,500.00p | 741,175.10p | 741,175.10p | 568,000.00p | 388600 |
| 08/02/2018 | 719,500.00p | 754,170.90p | 754,170.90p | 568,000.00p | 79200 |
| 07/02/2018 | 719,500.00p | 769,100.00p | 737,200.00p | 568,000.00p | 19900 |
| 06/02/2018 | 719,500.00p | 723,305.76p | 540,866.00p | 568,000.00p | 1043600 |
| 05/02/2018 | 756,200.00p | 751,633.35p | 751,422.02p | 568,000.00p | 0 |
| 02/02/2018 | 756,200.00p | 764,700.00p | 755,550.00p | 568,000.00p | 17500 |
| 01/02/2018 | 771,115.92p | 762,600.00p | 752,700.00p | 568,000.00p | 23600 |
| 31/01/2018 | 771,115.92p | 760,800.00p | 760,800.00p | 568,000.00p | 63500 |
| 30/01/2018 | 771,115.92p | 760,800.00p | 760,800.00p | 568,000.00p | 28000 |
| 29/01/2018 | 771,115.92p | 760,800.00p | 760,800.00p | 568,000.00p | 0 |
| 26/01/2018 | 771,115.92p | 760,800.00p | 760,800.00p | 568,000.00p | 0 |
| 25/01/2018 | 771,115.92p | 760,800.00p | 760,800.00p | 568,000.00p | 200000 |
| 24/01/2018 | 771,115.92p | 771,600.00p | 767,500.00p | 568,000.00p | 4400 |
| 23/01/2018 | 771,115.92p | 774,100.00p | 672,700.00p | 568,000.00p | 59800 |
| 22/01/2018 | 771,115.92p | 770,000.00p | 770,000.00p | 568,000.00p | 6800 |
| 19/01/2018 | 771,115.92p | 771,115.92p | 671,347.95p | 568,000.00p | 25400 |
| 18/01/2018 | 730,700.00p | 774,562.45p | 730,700.00p | 568,000.00p | 55200 |
| 17/01/2018 | 680,958.01p | 773,300.00p | 773,300.00p | 568,000.00p | 107700 |
| 16/01/2018 | 680,958.01p | 773,300.00p | 766,500.00p | 568,000.00p | 700 |
| 15/01/2018 | 680,958.01p | 757,200.00p | 757,200.00p | 568,000.00p | 100000 |
| 12/01/2018 | 680,958.01p | 762,400.00p | 680,958.01p | 568,000.00p | 45320 |
| 11/01/2018 | 653,800.00p | 759,930.37p | 653,800.00p | 568,000.00p | 10360 |
| 10/01/2018 | 755,500.00p | 770,600.00p | 638,600.00p | 568,000.00p | 27632 |
| 09/01/2018 | 664,200.00p | 664,200.00p | 664,200.00p | 568,000.00p | 0 |
| 08/01/2018 | 664,200.00p | 664,200.00p | 664,200.00p | 568,000.00p | 0 |
| 05/01/2018 | 664,200.00p | 755,000.00p | 664,200.00p | 568,000.00p | 2400 |
| 04/01/2018 | 644,500.00p | 730,700.00p | 626,589.79p | 568,000.00p | 12792 |
| 03/01/2018 | 695,594.14p | 724,100.00p | 724,100.00p | 568,000.00p | 0 |
| 02/01/2018 | 695,594.14p | 724,100.00p | 724,100.00p | 568,000.00p | 0 |
| 29/12/2017 | 695,594.14p | 724,100.00p | 724,100.00p | 568,000.00p | 2887 |
| 28/12/2017 | 695,594.14p | 724,100.00p | 724,100.00p | 568,000.00p | 0 |
| 27/12/2017 | 695,594.14p | 724,100.00p | 724,100.00p | 568,000.00p | 900 |
| 22/12/2017 | 695,594.14p | 728,712.99p | 728,712.99p | 568,000.00p | 0 |
| 21/12/2017 | 695,594.14p | 728,712.99p | 728,689.65p | 568,000.00p | 160100 |
| 20/12/2017 | 695,594.14p | 725,312.99p | 725,312.99p | 568,000.00p | -600 |
| 19/12/2017 | 695,594.14p | 720,300.00p | 716,500.00p | 568,000.00p | 4659 |
| 18/12/2017 | 695,594.14p | 716,114.99p | 716,114.99p | 568,000.00p | 100 |
| 15/12/2017 | 695,594.14p | 700,674.27p | 696,600.00p | 568,000.00p | 24300 |
| 14/12/2017 | 695,594.14p | 707,221.00p | 707,221.00p | 568,000.00p | 18600 |
| 13/12/2017 | 695,594.14p | 707,886.82p | 707,221.00p | 568,000.00p | 160100 |
| 12/12/2017 | 695,594.14p | 704,261.96p | 619,547.00p | 568,000.00p | 67462 |
| 11/12/2017 | 695,594.14p | 698,208.98p | 698,208.98p | 568,000.00p | 344225 |
| 08/12/2017 | 695,594.14p | 698,208.98p | 696,271.53p | 568,000.00p | 81600 |
| 07/12/2017 | 695,594.14p | 702,400.00p | 702,400.00p | 568,000.00p | 1600 |
| 06/12/2017 | 695,594.14p | 702,400.00p | 702,400.00p | 568,000.00p | 25900 |
| 05/12/2017 | 695,594.14p | 702,400.00p | 702,400.00p | 568,000.00p | 106535 |
| 04/12/2017 | 695,594.14p | 702,400.00p | 702,400.00p | 568,000.00p | 800 |
| 01/12/2017 | 695,594.14p | 702,400.00p | 702,400.00p | 568,000.00p | -1700 |
| 30/11/2017 | 695,594.14p | 711,000.00p | 705,900.00p | 568,000.00p | 4900 |
| 29/11/2017 | 695,594.14p | 707,487.99p | 707,487.99p | 568,000.00p | 7800 |
| 28/11/2017 | 695,594.14p | 707,487.99p | 707,487.99p | 568,000.00p | 100 |
| 27/11/2017 | 695,594.14p | 704,468.65p | 703,492.87p | 568,000.00p | 45400 |
| 24/11/2017 | 695,594.14p | 702,600.00p | 700,600.00p | 568,000.00p | 900 |
| 23/11/2017 | 695,594.14p | 708,112.01p | 708,112.01p | 568,000.00p | 0 |
| 22/11/2017 | 695,594.14p | 708,112.01p | 707,687.99p | 568,000.00p | 200 |
| 21/11/2017 | 695,594.14p | 694,250.00p | 694,250.00p | 568,000.00p | 1026 |
| 20/11/2017 | 695,594.14p | 694,250.00p | 693,877.98p | 568,000.00p | 20692 |
| 17/11/2017 | 695,594.14p | 699,709.33p | 691,906.98p | 568,000.00p | 572 |
| 16/11/2017 | 695,594.14p | 699,037.99p | 693,114.31p | 568,000.00p | 164413 |
| 15/11/2017 | 697,512.50p | 706,100.00p | 693,395.36p | 568,000.00p | 9801 |
| 14/11/2017 | 712,387.01p | 715,000.00p | 712,387.01p | 568,000.00p | 4156 |
| 13/11/2017 | 713,425.00p | 715,901.76p | 713,200.00p | 568,000.00p | 103100 |
| 10/11/2017 | 712,265.33p | 712,265.33p | 710,498.00p | 568,000.00p | 71200 |
| 09/11/2017 | 718,085.01p | 722,435.01p | 718,085.01p | 568,000.00p | 60200 |
| 08/11/2017 | 714,339.36p | 728,800.00p | 723,307.52p | 568,000.00p | 2700 |
| 07/11/2017 | 714,339.36p | 716,931.25p | 714,339.36p | 568,000.00p | 32878 |
| 06/11/2017 | 716,775.59p | 719,340.14p | 713,905.52p | 568,000.00p | 1649 |
| 03/11/2017 | 698,737.35p | 715,458.74p | 715,458.74p | 568,000.00p | 0 |
| 02/11/2017 | 698,737.35p | 715,458.74p | 710,148.19p | 568,000.00p | 43058 |
| 01/11/2017 | 698,737.35p | 704,476.56p | 701,650.00p | 568,000.00p | 16300 |
| 31/10/2017 | 698,737.35p | 700,340.04p | 698,916.02p | 568,000.00p | 78688 |
| 30/10/2017 | 698,737.35p | 705,600.00p | 705,600.00p | 568,000.00p | 202 |
| 27/10/2017 | 698,737.35p | 706,518.31p | 706,518.31p | 568,000.00p | 4843 |
| 26/10/2017 | 698,737.35p | 702,410.50p | 702,002.39p | 568,000.00p | 607 |
| 25/10/2017 | 698,737.35p | 701,679.64p | 701,679.64p | 568,000.00p | 177 |
| 24/10/2017 | 698,737.35p | 703,010.01p | 703,010.01p | 568,000.00p | 100 |
| 23/10/2017 | 698,737.35p | 699,668.51p | 698,600.00p | 568,000.00p | 7585 |
| 20/10/2017 | 698,985.50p | 698,985.50p | 695,725.34p | 568,000.00p | 254100 |
| 19/10/2017 | 696,850.00p | 698,516.99p | 698,516.99p | 568,000.00p | 0 |
| 18/10/2017 | 696,850.00p | 698,516.99p | 696,850.00p | 568,000.00p | 400 |
| 17/10/2017 | 689,300.00p | 693,200.00p | 693,200.00p | 568,000.00p | 100 |
| 16/10/2017 | 689,300.00p | 690,473.73p | 689,000.00p | 568,000.00p | 42323 |
| 13/10/2017 | 689,767.38p | 689,767.38p | 143,596.15p | 568,000.00p | 331200 |
| 12/10/2017 | 694,600.00p | 694,600.00p | 694,600.00p | 568,000.00p | 0 |
| 11/10/2017 | 694,600.00p | 964,600.00p | 694,600.00p | 568,000.00p | 24700 |
| 10/10/2017 | 699,312.94p | 699,312.94p | 142,000.00p | 568,000.00p | 2700 |
| 09/10/2017 | 685,056.98p | 685,056.98p | 142,000.00p | 568,000.00p | 0 |
| 06/10/2017 | 685,056.98p | 685,056.98p | 678,639.01p | 568,000.00p | 91000 |
| 05/10/2017 | 678,639.01p | 678,857.37p | 678,639.01p | 568,000.00p | 35090 |
| 04/10/2017 | 680,000.00p | 680,000.00p | 672,692.38p | 568,000.00p | 85971 |
| 03/10/2017 | 669,121.14p | 674,800.00p | 674,800.00p | 568,000.00p | 100 |
| 02/10/2017 | 669,121.14p | 669,121.14p | 668,675.00p | 568,000.00p | 101200 |
| 29/09/2017 | 671,079.98p | 676,380.81p | 671,079.98p | 568,000.00p | 100 |
| 28/09/2017 | 675,730.08p | 677,102.98p | 674,328.56p | 568,000.00p | 16050 |
| 27/09/2017 | 680,860.01p | 675,200.00p | 675,200.00p | 568,000.00p | 1047 |
| 26/09/2017 | 680,860.01p | 681,704.00p | 680,860.01p | 568,000.00p | 12290 |
| 25/09/2017 | 675,813.53p | 677,856.25p | 677,856.25p | 568,000.00p | 500 |
| 22/09/2017 | 675,813.53p | 677,836.52p | 675,049.51p | 568,000.00p | 11908 |
| 21/09/2017 | 670,170.21p | 678,131.01p | 678,131.01p | 568,000.00p | 1282 |
| 20/09/2017 | 670,170.21p | 673,000.00p | 670,170.21p | 568,000.00p | 18500 |
| 19/09/2017 | 662,212.99p | 662,212.99p | 662,212.99p | 568,000.00p | 136500 |
| 18/09/2017 | 648,193.99p | 648,193.99p | 648,193.99p | 568,000.00p | 0 |
| 15/09/2017 | 648,193.99p | 648,193.99p | 646,716.65p | 568,000.00p | 4789 |
| 14/09/2017 | 642,620.41p | 643,288.96p | 642,620.41p | 568,000.00p | 34533 |
| 13/09/2017 | 641,017.14p | 641,192.68p | 637,339.45p | 568,000.00p | 63304 |
| 12/09/2017 | 623,707.32p | 637,133.35p | 637,133.35p | 568,000.00p | 300 |
| 11/09/2017 | 623,707.32p | 623,707.32p | 623,707.32p | 568,000.00p | 0 |
| 08/09/2017 | 623,707.32p | 623,707.32p | 623,707.32p | 568,000.00p | 0 |
| 07/09/2017 | 623,707.32p | 623,707.32p | 623,339.40p | 568,000.00p | 98026 |
| 06/09/2017 | 616,700.00p | 617,304.49p | 616,700.00p | 568,000.00p | 234 |
| 05/09/2017 | 617,929.15p | 620,784.72p | 620,784.72p | 568,000.00p | 905 |
| 04/09/2017 | 617,929.15p | 617,929.15p | 616,925.98p | 568,000.00p | 2600 |
| 01/09/2017 | 617,714.16p | 619,139.01p | 617,650.00p | 568,000.00p | 5000 |
| 31/08/2017 | 615,800.00p | 608,600.00p | 608,600.00p | 568,000.00p | 0 |
| 30/08/2017 | 615,800.00p | 608,600.00p | 608,600.00p | 568,000.00p | 0 |
| 29/08/2017 | 615,800.00p | 608,600.00p | 608,600.00p | 568,000.00p | 26871 |
| 25/08/2017 | 615,800.00p | 616,700.00p | 615,800.00p | 568,000.00p | 62300 |
| 24/08/2017 | 614,011.72p | 610,516.99p | 610,516.99p | 568,000.00p | 1642 |
| 23/08/2017 | 614,011.72p | 619,290.97p | 619,290.97p | 568,000.00p | 9542 |
*Close Price adjusted for both dividends and splits