Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Toyota Motor Corp. (TYT) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 206,700.00p | 209,500.00p | 206,700.00p | 234,000.00p | 68863 |
| 30/06/2022 | 209,900.00p | 212,850.00p | 209,900.00p | 234,000.00p | 11884 |
| 29/06/2022 | 234,000.00p | 234,000.00p | 212,800.00p | 234,000.00p | 29244 |
| 28/06/2022 | 210,455.57p | 218,982.52p | 218,982.52p | 234,000.00p | 56 |
| 27/06/2022 | 210,455.57p | 210,455.57p | 210,455.57p | 234,000.00p | 0 |
| 24/06/2022 | 210,455.57p | 210,455.57p | 209,500.00p | 234,000.00p | 3300 |
| 23/06/2022 | 212,650.00p | 212,650.00p | 212,650.00p | 234,000.00p | 100 |
| 22/06/2022 | 213,850.00p | 215,188.94p | 215,188.94p | 234,000.00p | 0 |
| 21/06/2022 | 213,850.00p | 213,850.00p | 213,850.00p | 234,000.00p | 1000 |
| 20/06/2022 | 206,300.00p | 206,300.00p | 206,300.00p | 234,000.00p | 0 |
| 17/06/2022 | 206,300.00p | 206,300.00p | 206,300.00p | 234,000.00p | 1622 |
| 16/06/2022 | 208,000.00p | 214,200.00p | 214,000.00p | 234,000.00p | 6516 |
| 15/06/2022 | 208,000.00p | 209,317.87p | 208,000.00p | 234,000.00p | 550600 |
| 14/06/2022 | 210,130.49p | 210,130.49p | 208,300.00p | 234,000.00p | 5000 |
| 13/06/2022 | 219,050.00p | 219,489.33p | 219,489.33p | 234,000.00p | 0 |
| 10/06/2022 | 219,050.00p | 219,489.33p | 219,489.33p | 234,000.00p | 0 |
| 09/06/2022 | 219,050.00p | 219,489.33p | 219,489.33p | 234,000.00p | 0 |
| 08/06/2022 | 219,050.00p | 219,489.33p | 219,489.33p | 234,000.00p | 0 |
| 07/06/2022 | 219,050.00p | 219,489.33p | 219,050.00p | 234,000.00p | 8100 |
| 06/06/2022 | 219,750.00p | 213,900.00p | 213,900.00p | 234,000.00p | 1764200 |
| 01/06/2022 | 219,750.00p | 220,544.95p | 219,750.00p | 234,000.00p | 85800 |
| 31/05/2022 | 212,250.00p | 212,352.29p | 212,250.00p | 234,000.00p | 2383 |
| 27/05/2022 | 208,400.00p | 208,400.00p | 208,400.00p | 234,000.00p | 38400 |
| 26/05/2022 | 208,153.83p | 208,200.00p | 208,153.83p | 234,000.00p | 37600 |
| 25/05/2022 | 204,350.00p | 204,713.79p | 204,350.00p | 234,000.00p | 29900 |
| 24/05/2022 | 205,000.00p | 207,300.00p | 205,000.00p | 234,000.00p | 20600 |
| 23/05/2022 | 206,000.00p | 206,000.00p | 205,293.75p | 234,000.00p | 495200 |
| 20/05/2022 | 204,800.00p | 204,800.00p | 204,800.00p | 234,000.00p | 1316 |
| 19/05/2022 | 200,500.00p | 200,500.00p | 200,500.00p | 234,000.00p | 41653 |
| 18/05/2022 | 204,500.00p | 204,500.00p | 202,294.68p | 234,000.00p | 53436 |
| 17/05/2022 | 204,950.00p | 204,950.00p | 204,950.00p | 234,000.00p | 0 |
| 16/05/2022 | 204,950.00p | 204,950.00p | 204,950.00p | 234,000.00p | 1800 |
| 13/05/2022 | 205,600.00p | 205,600.00p | 202,195.72p | 234,000.00p | 3542 |
| 12/05/2022 | 205,300.00p | 205,300.00p | 205,300.00p | 234,000.00p | 56100 |
| 11/05/2022 | 208,200.00p | 212,000.00p | 208,200.00p | 234,000.00p | 153400 |
| 10/05/2022 | 217,850.00p | 217,850.00p | 217,850.00p | 234,000.00p | 1286700 |
| 09/05/2022 | 224,500.00p | 226,900.00p | 224,500.00p | 234,000.00p | 17507 |
| 06/05/2022 | 227,600.00p | 227,600.00p | 225,400.00p | 234,000.00p | 1116220 |
| 05/05/2022 | 220,500.00p | 220,500.00p | 220,500.00p | 234,000.00p | 0 |
| 04/05/2022 | 220,500.00p | 220,500.00p | 220,500.00p | 234,000.00p | 0 |
| 03/05/2022 | 220,500.00p | 220,500.00p | 220,500.00p | 234,000.00p | 0 |
| 29/04/2022 | 220,500.00p | 220,500.00p | 220,500.00p | 234,000.00p | 0 |
| 28/04/2022 | 220,500.00p | 223,550.00p | 220,500.00p | 234,000.00p | 130037 |
| 27/04/2022 | 219,000.00p | 216,550.00p | 216,550.00p | 234,000.00p | 20 |
| 26/04/2022 | 219,000.00p | 217,962.50p | 217,962.50p | 234,000.00p | 89700 |
| 25/04/2022 | 219,000.00p | 219,000.00p | 219,000.00p | 234,000.00p | 50000 |
| 22/04/2022 | 225,000.00p | 221,000.00p | 221,000.00p | 234,000.00p | 90 |
| 21/04/2022 | 225,000.00p | 225,000.00p | 225,000.00p | 234,000.00p | 7600 |
| 20/04/2022 | 225,850.00p | 225,850.00p | 225,850.00p | 234,000.00p | 2400 |
| 19/04/2022 | 217,700.00p | 217,700.00p | 217,700.00p | 234,000.00p | 2400 |
| 14/04/2022 | 206,950.00p | 213,150.00p | 213,150.00p | 234,000.00p | 50000 |
| 13/04/2022 | 206,950.00p | 206,950.00p | 206,950.00p | 234,000.00p | 0 |
| 12/04/2022 | 206,950.00p | 210,500.00p | 206,600.00p | 234,000.00p | 12400 |
| 11/04/2022 | 209,550.00p | 208,700.00p | 208,700.00p | 234,000.00p | 3800 |
| 08/04/2022 | 209,550.00p | 213,250.00p | 209,550.00p | 234,000.00p | 113113 |
| 07/04/2022 | 223,344.19p | 219,200.00p | 219,200.00p | 234,000.00p | 0 |
| 06/04/2022 | 223,344.19p | 219,200.00p | 219,200.00p | 234,000.00p | 512 |
| 05/04/2022 | 223,344.19p | 220,389.21p | 220,389.21p | 234,000.00p | 0 |
| 04/04/2022 | 223,344.19p | 220,389.21p | 220,389.21p | 234,000.00p | 148000 |
| 01/04/2022 | 223,344.19p | 223,400.00p | 217,450.00p | 234,000.00p | 143201 |
| 31/03/2022 | 223,344.19p | 223,444.75p | 223,344.19p | 234,000.00p | 4400 |
| 30/03/2022 | 220,000.00p | 221,850.00p | 221,600.00p | 234,000.00p | 271 |
| 29/03/2022 | 220,000.00p | 217,766.06p | 217,766.06p | 234,000.00p | 0 |
| 28/03/2022 | 220,000.00p | 217,766.06p | 217,766.06p | 234,000.00p | 0 |
| 25/03/2022 | 220,000.00p | 220,000.00p | 220,000.00p | 234,000.00p | 0 |
| 24/03/2022 | 220,000.00p | 220,000.00p | 220,000.00p | 234,000.00p | 623265 |
| 23/03/2022 | 205,500.00p | 213,700.00p | 209,500.00p | 234,000.00p | 17982 |
| 22/03/2022 | 205,500.00p | 205,500.00p | 203,600.00p | 234,000.00p | 2379 |
| 21/03/2022 | 202,000.00p | 202,000.00p | 202,000.00p | 234,000.00p | 0 |
| 18/03/2022 | 202,000.00p | 202,000.00p | 202,000.00p | 234,000.00p | 71600 |
| 17/03/2022 | 204,500.00p | 204,500.00p | 201,502.92p | 234,000.00p | 168368 |
| 16/03/2022 | 195,500.00p | 194,831.99p | 194,831.99p | 234,000.00p | 38 |
| 15/03/2022 | 195,500.00p | 195,500.00p | 195,500.00p | 234,000.00p | 57300 |
| 14/03/2022 | 191,457.69p | 191,457.69p | 188,300.00p | 234,000.00p | 6200 |
| 11/03/2022 | 186,451.25p | 189,000.00p | 186,451.25p | 234,000.00p | 10900 |
| 10/03/2022 | 194,550.00p | 194,550.00p | 192,025.05p | 234,000.00p | 69800 |
| 09/03/2022 | 185,974.62p | 185,974.62p | 184,550.00p | 234,000.00p | 6600 |
| 08/03/2022 | 197,400.00p | 181,100.00p | 181,100.00p | 234,000.00p | 114800 |
| 07/03/2022 | 197,400.00p | 197,400.00p | 197,400.00p | 234,000.00p | 0 |
| 04/03/2022 | 197,400.00p | 197,400.00p | 197,400.00p | 234,000.00p | 700 |
| 03/03/2022 | 204,700.00p | 204,700.00p | 204,700.00p | 234,000.00p | 8800 |
| 02/03/2022 | 203,850.00p | 203,850.00p | 203,850.00p | 234,000.00p | 12900 |
| 01/03/2022 | 213,850.00p | 213,300.00p | 121,000.00p | 234,000.00p | 34 |
| 28/02/2022 | 213,850.00p | 213,850.00p | 121,000.00p | 234,000.00p | 75400 |
| 25/02/2022 | 210,400.00p | 210,861.04p | 121,000.00p | 234,000.00p | 1377500 |
| 24/02/2022 | 209,100.00p | 209,100.00p | 121,000.00p | 234,000.00p | 15470 |
| 23/02/2022 | 214,800.00p | 121,000.00p | 121,000.00p | 234,000.00p | 0 |
| 22/02/2022 | 214,800.00p | 121,000.00p | 121,000.00p | 234,000.00p | 0 |
| 21/02/2022 | 214,800.00p | 216,456.18p | 121,000.00p | 234,000.00p | 1490 |
| 18/02/2022 | 218,400.00p | 218,400.00p | 121,000.00p | 234,000.00p | 1842 |
| 17/02/2022 | 234,000.00p | 121,000.00p | 121,000.00p | 234,000.00p | 0 |
| 16/02/2022 | 234,000.00p | 219,250.00p | 121,000.00p | 234,000.00p | 30048 |
| 14/02/2022 | 218,200.00p | 218,200.00p | 121,000.00p | 234,000.00p | 6182 |
| 11/02/2022 | 226,000.00p | 121,000.00p | 121,000.00p | 234,000.00p | 0 |
| 10/02/2022 | 226,000.00p | 226,000.00p | 121,000.00p | 234,000.00p | 77240 |
| 09/02/2022 | 231,750.00p | 234,000.00p | 121,000.00p | 234,000.00p | 62575 |
| 08/02/2022 | 227,595.00p | 226,700.00p | 121,000.00p | 234,000.00p | 2700 |
| 07/02/2022 | 227,595.00p | 227,595.00p | 121,000.00p | 234,000.00p | 3584 |
| 04/02/2022 | 227,750.00p | 227,800.00p | 121,000.00p | 234,000.00p | 54837 |
| 03/02/2022 | 224,500.00p | 223,900.00p | 121,000.00p | 234,000.00p | 15484 |
| 02/02/2022 | 224,500.00p | 224,500.00p | 121,000.00p | 234,000.00p | 1946 |
| 01/02/2022 | 223,909.45p | 223,909.45p | 121,000.00p | 234,000.00p | 2000 |
| 31/01/2022 | 224,234.62p | 224,550.00p | 121,000.00p | 234,000.00p | 28200 |
| 28/01/2022 | 223,700.00p | 223,700.00p | 121,000.00p | 234,000.00p | 27900 |
| 27/01/2022 | 218,311.04p | 218,500.00p | 121,000.00p | 234,000.00p | 51000 |
| 26/01/2022 | 222,150.00p | 222,150.00p | 121,000.00p | 234,000.00p | 62600 |
| 25/01/2022 | 223,877.44p | 225,900.00p | 121,000.00p | 234,000.00p | 155752 |
| 24/01/2022 | 227,850.00p | 227,850.00p | 121,000.00p | 234,000.00p | 64402 |
| 21/01/2022 | 228,450.00p | 228,450.00p | 121,000.00p | 234,000.00p | 74114 |
| 20/01/2022 | 234,250.00p | 234,250.00p | 121,000.00p | 234,000.00p | 106040 |
| 19/01/2022 | 233,343.09p | 236,200.00p | 121,000.00p | 234,000.00p | 8537 |
| 18/01/2022 | 245,976.95p | 246,196.36p | 121,000.00p | 234,000.00p | 585100 |
| 17/01/2022 | 239,000.00p | 242,300.00p | 121,000.00p | 234,000.00p | 738200 |
| 14/01/2022 | 239,000.00p | 239,000.00p | 120,000.00p | 234,000.00p | 9963 |
| 13/01/2022 | 234,000.00p | 241,200.00p | 241,200.00p | 234,000.00p | 35 |
| 12/01/2022 | 234,000.00p | 234,000.00p | 234,000.00p | 234,000.00p | 50000 |
| 10/01/2022 | 230,750.00p | 230,700.00p | 230,700.00p | 747,700.00p | 0 |
| 07/01/2022 | 230,750.00p | 233,126.73p | 230,750.00p | 747,700.00p | 30370 |
| 06/01/2022 | 228,450.00p | 228,450.00p | 228,450.00p | 747,700.00p | 33300 |
| 04/01/2022 | 223,450.00p | 223,450.00p | 215,800.00p | 747,700.00p | 35975 |
| 31/12/2021 | 210,550.00p | 210,550.00p | 210,550.00p | 747,700.00p | 0 |
| 30/12/2021 | 210,550.00p | 212,718.68p | 210,050.00p | 747,700.00p | 38505 |
| 29/12/2021 | 211,050.00p | 211,050.00p | 211,050.00p | 747,700.00p | 37500 |
| 24/12/2021 | 205,650.00p | 208,650.00p | 208,650.00p | 747,700.00p | 0 |
| 23/12/2021 | 205,650.00p | 208,650.00p | 208,650.00p | 747,700.00p | 70 |
| 22/12/2021 | 205,650.00p | 207,768.19p | 204,921.29p | 747,700.00p | 29270 |
| 21/12/2021 | 207,050.00p | 207,050.00p | 207,050.00p | 747,700.00p | 200 |
| 20/12/2021 | 210,250.00p | 207,212.52p | 207,212.52p | 747,700.00p | 70 |
| 17/12/2021 | 210,250.00p | 213,600.00p | 210,250.00p | 747,700.00p | 31800 |
| 16/12/2021 | 213,950.00p | 214,638.94p | 213,950.00p | 747,700.00p | 331100 |
| 15/12/2021 | 211,850.00p | 211,850.00p | 208,300.00p | 747,700.00p | 128702 |
| 14/12/2021 | 204,222.90p | 204,500.00p | 204,095.50p | 747,700.00p | 708300 |
| 13/12/2021 | 201,970.74p | 202,180.26p | 200,200.00p | 747,700.00p | 28354 |
| 10/12/2021 | 206,290.84p | 206,290.84p | 205,650.00p | 747,700.00p | 3200 |
| 09/12/2021 | 205,650.00p | 208,970.00p | 205,650.00p | 747,700.00p | 18971 |
| 08/12/2021 | 208,487.50p | 209,132.91p | 206,800.00p | 747,700.00p | 207500 |
| 07/12/2021 | 206,319.80p | 210,500.00p | 206,216.72p | 747,700.00p | 50400 |
| 06/12/2021 | 206,600.00p | 211,650.00p | 206,600.00p | 747,700.00p | 815560 |
| 03/12/2021 | 204,915.87p | 206,640.31p | 204,915.87p | 747,700.00p | 8800 |
| 02/12/2021 | 204,550.00p | 204,800.00p | 201,115.91p | 747,700.00p | 352718 |
| 01/12/2021 | 204,550.00p | 204,550.00p | 204,550.00p | 747,700.00p | 11262 |
| 30/11/2021 | 202,279.99p | 205,550.00p | 200,100.00p | 747,700.00p | 61215 |
| 29/11/2021 | 201,722.00p | 203,272.36p | 201,350.00p | 747,700.00p | 7044 |
| 26/11/2021 | 207,273.90p | 210,000.00p | 207,273.90p | 747,700.00p | 11127 |
| 25/11/2021 | 212,793.85p | 213,400.00p | 211,200.00p | 747,700.00p | 179503 |
| 24/11/2021 | 212,476.68p | 215,350.00p | 212,400.00p | 747,700.00p | 51979 |
| 23/11/2021 | 210,500.00p | 213,290.50p | 213,290.50p | 747,700.00p | 0 |
| 22/11/2021 | 210,500.00p | 213,300.00p | 210,500.00p | 747,700.00p | 312748 |
| 19/11/2021 | 213,250.00p | 214,150.00p | 210,744.75p | 747,700.00p | 24925 |
| 18/11/2021 | 214,550.78p | 214,550.78p | 211,000.00p | 747,700.00p | 25791 |
| 17/11/2021 | 212,800.00p | 218,500.00p | 212,800.00p | 747,700.00p | 805020 |
| 16/11/2021 | 214,150.00p | 214,900.00p | 105,000.00p | 747,700.00p | 38120 |
| 15/11/2021 | 210,200.00p | 211,250.00p | 105,000.00p | 747,700.00p | 277275 |
| 12/11/2021 | 205,631.25p | 209,990.84p | 105,000.00p | 747,700.00p | 42891 |
| 11/11/2021 | 203,000.00p | 204,000.00p | 105,000.00p | 747,700.00p | 1366440 |
| 10/11/2021 | 200,550.00p | 202,615.66p | 105,000.00p | 747,700.00p | 116476 |
| 09/11/2021 | 199,500.00p | 204,450.00p | 105,000.00p | 747,700.00p | 217307 |
| 08/11/2021 | 205,033.57p | 205,219.36p | 105,000.00p | 747,700.00p | 227099 |
| 05/11/2021 | 204,700.00p | 204,700.00p | 105,000.00p | 747,700.00p | 55000 |
| 04/11/2021 | 206,300.00p | 207,000.00p | 105,000.00p | 747,700.00p | 37817 |
| 03/11/2021 | 204,201.46p | 105,000.00p | 105,000.00p | 747,700.00p | 0 |
| 02/11/2021 | 204,201.46p | 204,750.00p | 105,000.00p | 747,700.00p | 570301 |
| 01/11/2021 | 205,000.00p | 205,000.00p | 105,000.00p | 747,700.00p | 44100 |
| 29/10/2021 | 200,000.00p | 199,500.00p | 199,500.00p | 747,700.00p | 0 |
| 28/10/2021 | 200,000.00p | 200,850.00p | 198,040.00p | 747,700.00p | 751709 |
| 27/10/2021 | 198,000.00p | 199,850.00p | 199,850.00p | 747,700.00p | 100 |
| 26/10/2021 | 198,000.00p | 198,000.00p | 198,000.00p | 747,700.00p | 75100 |
| 25/10/2021 | 198,350.00p | 194,300.00p | 191,902.83p | 747,700.00p | 102 |
| 22/10/2021 | 198,350.00p | 198,350.00p | 198,350.00p | 747,700.00p | 26300 |
| 21/10/2021 | 198,350.00p | 198,350.00p | 198,350.00p | 747,700.00p | 47200 |
| 20/10/2021 | 203,150.00p | 205,150.00p | 202,720.00p | 747,700.00p | 25400 |
| 19/10/2021 | 203,000.00p | 205,848.63p | 200,909.09p | 747,700.00p | 80831 |
| 18/10/2021 | 199,350.00p | 198,230.27p | 198,230.27p | 747,700.00p | 0 |
| 15/10/2021 | 199,350.00p | 199,900.00p | 198,180.38p | 747,700.00p | 105171 |
| 14/10/2021 | 198,500.00p | 198,500.00p | 198,500.00p | 747,700.00p | 340000 |
| 13/10/2021 | 197,972.42p | 199,300.00p | 197,923.14p | 747,700.00p | 167000 |
| 12/10/2021 | 200,250.00p | 200,250.00p | 200,250.00p | 747,700.00p | 4700 |
| 11/10/2021 | 197,100.00p | 197,100.00p | 197,100.00p | 747,700.00p | 135000 |
| 08/10/2021 | 192,300.00p | 193,812.93p | 192,300.00p | 747,700.00p | 45224 |
| 07/10/2021 | 186,900.00p | 186,900.00p | 184,850.00p | 747,700.00p | 593600 |
| 06/10/2021 | 188,046.19p | 190,946.70p | 182,350.00p | 747,700.00p | 1560791 |
| 05/10/2021 | 193,200.00p | 192,450.00p | 187,050.00p | 747,700.00p | 24143 |
| 04/10/2021 | 193,200.00p | 194,500.00p | 192,870.48p | 747,700.00p | 123300 |
| 01/10/2021 | 196,800.00p | 199,900.00p | 196,650.00p | 747,700.00p | 7300 |
| 30/09/2021 | 202,200.00p | 202,200.00p | 200,000.00p | 747,700.00p | 2332860 |
| 29/09/2021 | 205,983.79p | 205,983.79p | 205,983.79p | 747,700.00p | 25905 |
| 28/09/2021 | 1,010,000.00p | 1,010,000.00p | 1,010,000.00p | 747,700.00p | 0 |
| 27/09/2021 | 1,010,000.00p | 1,010,000.00p | 1,010,000.00p | 747,700.00p | 0 |
| 24/09/2021 | 1,010,000.00p | 1,010,000.00p | 1,010,000.00p | 747,700.00p | 8300 |
| 23/09/2021 | 992,900.00p | 982,000.00p | 982,000.00p | 747,700.00p | 0 |
| 22/09/2021 | 992,900.00p | 989,000.00p | 982,000.00p | 747,700.00p | 98100 |
| 21/09/2021 | 992,900.00p | 992,900.00p | 987,556.05p | 747,700.00p | 19381 |
| 20/09/2021 | 994,000.00p | 1,002,000.00p | 1,002,000.00p | 747,700.00p | 0 |
| 17/09/2021 | 994,000.00p | 1,002,000.00p | 996,400.00p | 747,700.00p | 5500 |
| 16/09/2021 | 994,000.00p | 1,000,904.20p | 990,650.49p | 747,700.00p | 12479 |
| 15/09/2021 | 967,729.98p | 987,600.00p | 987,600.00p | 747,700.00p | 50 |
| 14/09/2021 | 967,729.98p | 985,000.00p | 985,000.00p | 747,700.00p | 400 |
| 13/09/2021 | 967,729.98p | 974,647.07p | 967,729.98p | 747,700.00p | 69500 |
| 10/09/2021 | 995,900.00p | 995,900.00p | 995,900.00p | 747,700.00p | 600 |
| 09/09/2021 | 989,800.00p | 999,994.92p | 989,800.00p | 747,700.00p | 3267 |
*Close Price adjusted for both dividends and splits