Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Toyota Motor Corp. (TYT) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/04/2015 | 837,416.70p | 840,100.00p | 836,150.49p | 568,000.00p | 18000 |
| 08/04/2015 | 837,200.00p | 838,490.72p | 837,200.00p | 568,000.00p | 9700 |
| 07/04/2015 | 843,400.00p | 843,400.00p | 841,913.28p | 568,000.00p | 5600 |
| 02/04/2015 | 825,000.00p | 838,765.72p | 825,000.00p | 568,000.00p | 198120 |
| 01/04/2015 | 824,642.38p | 826,697.56p | 822,300.00p | 568,000.00p | 67940 |
| 31/03/2015 | 846,488.28p | 846,488.28p | 846,488.28p | 568,000.00p | 70000 |
| 30/03/2015 | 844,300.00p | 844,950.00p | 835,200.00p | 568,000.00p | 22800 |
| 27/03/2015 | 849,200.00p | 849,200.00p | 848,100.00p | 568,000.00p | 19300 |
| 26/03/2015 | 864,100.00p | 864,100.00p | 860,500.00p | 568,000.00p | 22600 |
| 25/03/2015 | 867,690.04p | 867,731.25p | 867,690.04p | 568,000.00p | 1320 |
| 24/03/2015 | 872,600.00p | 877,800.00p | 868,600.00p | 568,000.00p | 39600 |
| 23/03/2015 | 874,100.00p | 874,100.00p | 860,400.00p | 568,000.00p | 15300 |
| 20/03/2015 | 853,400.00p | 859,200.00p | 849,800.00p | 568,000.00p | 115600 |
| 19/03/2015 | 848,073.05p | 848,900.00p | 847,933.30p | 568,000.00p | 521410 |
| 18/03/2015 | 835,400.00p | 848,000.00p | 834,600.00p | 568,000.00p | 2100 |
| 17/03/2015 | 833,800.00p | 835,227.05p | 833,800.00p | 568,000.00p | 22100 |
| 16/03/2015 | 825,951.86p | 826,021.97p | 824,000.00p | 568,000.00p | 1039396 |
| 13/03/2015 | 828,120.02p | 828,547.07p | 828,120.02p | 568,000.00p | 8218 |
| 12/03/2015 | 818,451.81p | 818,451.81p | 815,600.00p | 568,000.00p | 1812020 |
| 11/03/2015 | 810,500.00p | 818,700.00p | 808,100.00p | 568,000.00p | 57726 |
| 10/03/2015 | 821,600.00p | 824,000.00p | 814,200.00p | 568,000.00p | 9733 |
| 09/03/2015 | 819,300.00p | 819,300.00p | 816,000.00p | 568,000.00p | 426080 |
| 06/03/2015 | 807,900.00p | 819,000.00p | 807,800.00p | 568,000.00p | 733676 |
| 05/03/2015 | 806,300.00p | 809,000.00p | 806,300.00p | 568,000.00p | 23500 |
| 04/03/2015 | 818,900.00p | 818,900.00p | 818,900.00p | 568,000.00p | 0 |
| 03/03/2015 | 818,900.00p | 818,900.00p | 811,519.48p | 568,000.00p | 216611 |
| 02/03/2015 | 812,200.00p | 815,300.00p | 809,500.00p | 568,000.00p | 3100 |
| 27/02/2015 | 810,411.52p | 818,400.00p | 809,070.85p | 568,000.00p | 196692 |
| 26/02/2015 | 810,000.00p | 812,600.00p | 810,000.00p | 568,000.00p | 25590 |
| 25/02/2015 | 822,300.00p | 822,500.00p | 810,900.00p | 568,000.00p | 64300 |
| 24/02/2015 | 813,900.00p | 813,900.00p | 432,140.82p | 568,000.00p | 23200 |
| 23/02/2015 | 814,800.00p | 814,800.00p | 814,800.00p | 568,000.00p | 2700 |
| 20/02/2015 | 801,600.00p | 809,500.00p | 800,500.00p | 568,000.00p | 36502 |
| 19/02/2015 | 786,000.00p | 785,923.39p | 785,923.39p | 568,000.00p | 0 |
| 18/02/2015 | 786,000.00p | 786,000.00p | 785,923.39p | 568,000.00p | 5220 |
| 17/02/2015 | 775,000.00p | 778,800.00p | 775,000.00p | 568,000.00p | 269000 |
| 16/02/2015 | 784,100.00p | 785,200.00p | 779,400.00p | 568,000.00p | 107500 |
| 13/02/2015 | 781,200.00p | 784,400.00p | 781,200.00p | 568,000.00p | 1770443 |
| 12/02/2015 | 783,903.42p | 785,135.21p | 783,903.42p | 568,000.00p | 45836 |
| 11/02/2015 | 771,300.00p | 768,900.00p | 768,900.00p | 568,000.00p | 0 |
| 10/02/2015 | 771,300.00p | 771,300.00p | 767,900.00p | 568,000.00p | 61300 |
| 09/02/2015 | 763,000.00p | 769,629.35p | 763,000.00p | 568,000.00p | 78037 |
| 06/02/2015 | 762,300.00p | 771,500.00p | 761,500.00p | 568,000.00p | 1091500 |
| 05/02/2015 | 765,923.68p | 765,923.68p | 765,923.68p | 568,000.00p | 30000 |
| 04/02/2015 | 771,256.15p | 771,256.15p | 771,256.15p | 568,000.00p | 6500 |
| 03/02/2015 | 766,900.00p | 766,900.00p | 766,900.00p | 568,000.00p | 816992 |
| 02/02/2015 | 766,000.00p | 766,000.00p | 766,000.00p | 568,000.00p | 1000 |
| 30/01/2015 | 778,400.00p | 780,000.00p | 767,800.00p | 568,000.00p | 8677 |
| 29/01/2015 | 776,500.00p | 779,600.00p | 772,000.00p | 568,000.00p | 174736 |
| 28/01/2015 | 775,800.00p | 781,800.00p | 775,800.00p | 568,000.00p | 9256 |
| 27/01/2015 | 779,500.00p | 782,500.00p | 779,500.00p | 568,000.00p | 6700 |
| 26/01/2015 | 762,719.14p | 766,431.20p | 762,719.14p | 568,000.00p | 114422 |
| 23/01/2015 | 767,930.86p | 769,000.00p | 767,930.86p | 568,000.00p | 786724 |
| 22/01/2015 | 759,918.75p | 760,249.71p | 758,500.00p | 568,000.00p | 21376 |
| 21/01/2015 | 761,500.00p | 761,900.00p | 751,900.00p | 568,000.00p | 29500 |
| 20/01/2015 | 758,254.20p | 758,254.20p | 750,000.00p | 568,000.00p | 48300 |
| 19/01/2015 | 743,400.00p | 745,658.25p | 745,658.25p | 568,000.00p | 0 |
| 16/01/2015 | 743,400.00p | 751,700.00p | 740,950.00p | 568,000.00p | 36000 |
| 15/01/2015 | 743,700.00p | 752,800.00p | 743,700.00p | 568,000.00p | 108900 |
| 14/01/2015 | 743,257.86p | 747,000.00p | 739,600.00p | 568,000.00p | 415000 |
| 13/01/2015 | 744,000.00p | 751,600.00p | 739,900.00p | 568,000.00p | 500 |
| 12/01/2015 | 760,900.00p | 760,900.00p | 760,900.00p | 568,000.00p | 15000 |
| 09/01/2015 | 762,500.00p | 766,300.00p | 757,700.00p | 568,000.00p | 10284 |
| 08/01/2015 | 752,400.00p | 755,200.00p | 750,500.00p | 568,000.00p | 16800 |
| 07/01/2015 | 725,600.00p | 745,924.41p | 725,600.00p | 568,000.00p | 164200 |
| 06/01/2015 | 733,100.00p | 733,100.00p | 733,100.00p | 568,000.00p | 1700 |
| 05/01/2015 | 755,600.00p | 755,900.00p | 741,572.02p | 568,000.00p | 123405 |
| 02/01/2015 | 755,800.00p | 755,573.24p | 755,573.24p | 568,000.00p | 0 |
| 31/12/2014 | 755,800.00p | 755,573.24p | 755,573.24p | 568,000.00p | 0 |
| 30/12/2014 | 755,800.00p | 755,800.00p | 755,573.24p | 568,000.00p | 20200 |
| 29/12/2014 | 765,816.89p | 765,816.89p | 765,816.89p | 568,000.00p | 800 |
| 24/12/2014 | 765,612.79p | 766,950.00p | 765,612.79p | 568,000.00p | 143600 |
| 23/12/2014 | 759,800.00p | 751,320.02p | 751,320.02p | 568,000.00p | 0 |
| 22/12/2014 | 759,800.00p | 759,800.00p | 751,320.02p | 568,000.00p | 2900 |
| 19/12/2014 | 745,774.90p | 748,484.28p | 740,789.99p | 568,000.00p | 81300 |
| 18/12/2014 | 738,600.00p | 738,600.00p | 735,094.34p | 568,000.00p | 624800 |
| 17/12/2014 | 714,514.01p | 714,514.01p | 714,514.01p | 568,000.00p | 100300 |
| 16/12/2014 | 720,702.15p | 721,039.01p | 720,303.91p | 568,000.00p | 41100 |
| 15/12/2014 | 734,990.63p | 734,990.63p | 730,295.51p | 568,000.00p | 239004 |
| 12/12/2014 | 754,304.05p | 754,304.05p | 754,304.05p | 568,000.00p | 59100 |
| 11/12/2014 | 730,000.00p | 751,400.00p | 730,000.00p | 568,000.00p | 14400 |
| 10/12/2014 | 754,893.51p | 754,893.51p | 754,411.13p | 568,000.00p | 20900 |
| 09/12/2014 | 779,900.00p | 779,900.00p | 777,367.19p | 568,000.00p | 125000 |
| 08/12/2014 | 784,725.68p | 784,725.68p | 784,725.68p | 568,000.00p | 200000 |
| 05/12/2014 | 774,700.00p | 774,700.00p | 773,607.91p | 568,000.00p | 98294 |
| 04/12/2014 | 768,343.02p | 773,014.99p | 768,343.02p | 568,000.00p | 277400 |
| 03/12/2014 | 759,200.00p | 767,000.00p | 756,200.00p | 568,000.00p | 10700 |
| 02/12/2014 | 747,675.34p | 747,675.34p | 747,300.00p | 568,000.00p | 33000 |
| 01/12/2014 | 736,900.00p | 756,213.43p | 736,100.00p | 568,000.00p | 10990 |
| 28/11/2014 | 724,600.00p | 732,000.00p | 724,600.00p | 568,000.00p | 41000 |
| 27/11/2014 | 715,328.56p | 715,937.50p | 715,328.56p | 568,000.00p | 20000 |
| 26/11/2014 | 718,100.00p | 721,800.00p | 717,200.00p | 568,000.00p | 20867 |
| 25/11/2014 | 717,700.00p | 718,554.49p | 432,234.28p | 568,000.00p | 39019 |
| 24/11/2014 | 703,000.00p | 703,000.00p | 703,000.00p | 568,000.00p | 0 |
| 21/11/2014 | 703,000.00p | 704,200.00p | 702,100.00p | 568,000.00p | 900 |
| 20/11/2014 | 704,000.00p | 704,000.00p | 704,000.00p | 568,000.00p | 20000 |
| 19/11/2014 | 704,533.79p | 704,533.79p | 704,533.79p | 568,000.00p | 252000 |
| 18/11/2014 | 692,375.00p | 699,800.00p | 691,000.00p | 568,000.00p | 23700 |
| 17/11/2014 | 686,770.85p | 692,828.56p | 686,325.00p | 568,000.00p | 70200 |
| 14/11/2014 | 696,900.00p | 696,900.00p | 693,659.23p | 568,000.00p | 21600 |
| 13/11/2014 | 693,000.00p | 693,000.00p | 693,000.00p | 568,000.00p | 20900 |
| 12/11/2014 | 689,400.00p | 689,400.00p | 689,400.00p | 568,000.00p | 100 |
| 11/11/2014 | 673,012.06p | 672,299.90p | 672,299.90p | 568,000.00p | 0 |
| 10/11/2014 | 673,012.06p | 676,500.00p | 672,279.35p | 568,000.00p | 307842 |
| 07/11/2014 | 688,633.35p | 688,633.35p | 688,633.35p | 568,000.00p | 1200 |
| 06/11/2014 | 686,100.00p | 692,700.00p | 680,100.00p | 568,000.00p | 141100 |
| 05/11/2014 | 680,002.00p | 680,800.00p | 677,524.46p | 568,000.00p | 101600 |
| 04/11/2014 | 683,000.00p | 686,000.00p | 672,000.00p | 568,000.00p | 82500 |
| 03/11/2014 | 627,609.72p | 627,609.72p | 627,609.72p | 568,000.00p | 0 |
| 31/10/2014 | 627,609.72p | 627,609.72p | 627,609.72p | 568,000.00p | 0 |
| 30/10/2014 | 627,609.72p | 627,609.72p | 627,609.72p | 568,000.00p | 33200 |
| 29/10/2014 | 622,445.56p | 626,200.00p | 622,445.56p | 568,000.00p | 7316 |
| 28/10/2014 | 617,850.00p | 617,850.00p | 617,850.00p | 568,000.00p | 400 |
| 27/10/2014 | 618,000.00p | 619,900.00p | 615,500.00p | 568,000.00p | 12500 |
| 24/10/2014 | 613,979.98p | 615,839.99p | 611,854.20p | 568,000.00p | 125500 |
| 23/10/2014 | 602,834.96p | 602,834.96p | 602,834.96p | 568,000.00p | 117600 |
| 22/10/2014 | 601,900.00p | 603,400.00p | 600,937.50p | 568,000.00p | 24500 |
| 21/10/2014 | 607,600.00p | 607,600.00p | 592,100.00p | 568,000.00p | 8216 |
| 20/10/2014 | 599,920.51p | 599,920.51p | 599,462.50p | 568,000.00p | 150800 |
| 17/10/2014 | 585,700.00p | 585,700.00p | 572,200.00p | 568,000.00p | 2800 |
| 16/10/2014 | 587,900.00p | 587,900.00p | 580,300.00p | 568,000.00p | 8000 |
| 15/10/2014 | 598,496.68p | 600,555.81p | 582,579.05p | 568,000.00p | 83405 |
| 14/10/2014 | 605,000.00p | 605,000.00p | 598,579.39p | 568,000.00p | 4500 |
| 13/10/2014 | 615,000.00p | 617,873.68p | 617,873.68p | 568,000.00p | 0 |
| 10/10/2014 | 615,000.00p | 617,873.68p | 615,000.00p | 568,000.00p | 6400 |
| 09/10/2014 | 631,900.00p | 634,000.00p | 624,400.00p | 568,000.00p | 30800 |
| 08/10/2014 | 625,200.00p | 625,200.00p | 625,200.00p | 568,000.00p | 28000 |
| 07/10/2014 | 638,000.00p | 640,420.02p | 638,000.00p | 568,000.00p | 2640 |
| 06/10/2014 | 640,325.00p | 640,325.00p | 636,000.00p | 568,000.00p | 6200 |
| 03/10/2014 | 637,000.00p | 633,122.12p | 633,122.12p | 568,000.00p | 0 |
| 02/10/2014 | 637,000.00p | 637,000.00p | 633,122.12p | 568,000.00p | 23400 |
| 01/10/2014 | 650,523.73p | 655,000.00p | 650,000.00p | 568,000.00p | 201039 |
| 30/09/2014 | 644,668.90p | 646,300.00p | 636,000.00p | 568,000.00p | 22465 |
| 29/09/2014 | 647,936.82p | 649,963.92p | 647,936.82p | 568,000.00p | 10556 |
| 26/09/2014 | 644,025.93p | 645,300.00p | 643,763.87p | 568,000.00p | 28200 |
| 25/09/2014 | 651,510.16p | 651,510.16p | 651,510.16p | 568,000.00p | 1300 |
| 24/09/2014 | 643,463.33p | 643,463.33p | 643,106.69p | 568,000.00p | 15000 |
| 23/09/2014 | 650,330.76p | 650,550.00p | 650,550.00p | 568,000.00p | 0 |
| 22/09/2014 | 650,330.76p | 650,550.00p | 650,330.76p | 568,000.00p | 275600 |
| 19/09/2014 | 645,300.00p | 649,804.59p | 645,300.00p | 568,000.00p | 1000 |
| 18/09/2014 | 640,296.73p | 640,296.73p | 640,296.73p | 568,000.00p | 23100 |
| 17/09/2014 | 636,000.00p | 636,000.00p | 636,000.00p | 568,000.00p | 12000 |
| 16/09/2014 | 627,100.00p | 632,300.00p | 627,000.00p | 568,000.00p | 28400 |
| 15/09/2014 | 621,700.00p | 620,400.00p | 620,400.00p | 568,000.00p | 0 |
| 12/09/2014 | 621,700.00p | 620,400.00p | 620,400.00p | 568,000.00p | 0 |
| 11/09/2014 | 621,700.00p | 621,900.00p | 620,400.00p | 568,000.00p | 200200 |
| 10/09/2014 | 615,500.00p | 615,500.00p | 615,500.00p | 568,000.00p | 200000 |
| 09/09/2014 | 613,100.00p | 613,100.00p | 613,100.00p | 568,000.00p | 50000 |
| 08/09/2014 | 611,100.00p | 611,200.00p | 608,900.00p | 568,000.00p | 3600 |
| 05/09/2014 | 612,500.00p | 612,500.00p | 612,300.00p | 568,000.00p | 101200 |
| 04/09/2014 | 608,478.32p | 608,529.98p | 608,370.36p | 568,000.00p | 189952 |
| 03/09/2014 | 609,926.32p | 609,926.32p | 609,328.17p | 568,000.00p | 11899 |
| 02/09/2014 | 595,400.00p | 609,300.00p | 595,400.00p | 568,000.00p | 46400 |
| 01/09/2014 | 592,800.00p | 592,800.00p | 592,800.00p | 568,000.00p | 0 |
| 29/08/2014 | 592,800.00p | 592,800.00p | 592,800.00p | 568,000.00p | 2000 |
| 28/08/2014 | 592,750.10p | 593,663.23p | 592,750.10p | 568,000.00p | 106600 |
| 27/08/2014 | 598,065.43p | 601,472.80p | 598,013.77p | 568,000.00p | 1153200 |
| 26/08/2014 | 432,338.53p | 432,338.53p | 432,338.53p | 568,000.00p | 23100 |
| 22/08/2014 | 595,734.23p | 595,734.23p | 595,734.23p | 568,000.00p | 290000 |
| 21/08/2014 | 595,600.00p | 596,100.00p | 596,100.00p | 568,000.00p | 0 |
| 20/08/2014 | 595,600.00p | 596,100.00p | 595,500.00p | 568,000.00p | 120200 |
| 19/08/2014 | 596,900.00p | 599,063.82p | 599,063.82p | 568,000.00p | 0 |
| 18/08/2014 | 596,900.00p | 599,063.82p | 596,900.00p | 568,000.00p | 1000 |
| 15/08/2014 | 599,063.82p | 600,207.08p | 599,063.82p | 568,000.00p | 143736 |
| 14/08/2014 | 602,400.00p | 602,400.00p | 600,697.02p | 568,000.00p | 107377 |
| 13/08/2014 | 596,100.00p | 597,393.99p | 597,393.99p | 568,000.00p | 0 |
| 12/08/2014 | 596,100.00p | 599,500.00p | 595,100.00p | 568,000.00p | 27700 |
| 11/08/2014 | 594,400.00p | 594,400.00p | 594,000.00p | 568,000.00p | 120000 |
| 08/08/2014 | 592,500.00p | 595,493.16p | 592,500.00p | 568,000.00p | 51547 |
| 07/08/2014 | 599,300.00p | 603,000.00p | 595,800.00p | 568,000.00p | 61800 |
| 06/08/2014 | 599,461.72p | 599,461.72p | 599,461.72p | 568,000.00p | 4700 |
| 05/08/2014 | 610,300.00p | 610,300.00p | 610,300.00p | 568,000.00p | 100 |
| 04/08/2014 | 605,100.00p | 605,100.00p | 605,100.00p | 568,000.00p | 2500 |
| 01/08/2014 | 609,368.85p | 609,368.85p | 609,368.85p | 568,000.00p | 70000 |
| 31/07/2014 | 618,200.00p | 618,700.00p | 614,700.00p | 568,000.00p | 700 |
| 30/07/2014 | 613,000.00p | 614,500.00p | 613,000.00p | 568,000.00p | 2600 |
| 29/07/2014 | 614,200.00p | 614,200.00p | 612,200.00p | 568,000.00p | 5151 |
| 28/07/2014 | 612,900.00p | 614,900.00p | 612,600.00p | 568,000.00p | 100700 |
| 25/07/2014 | 608,987.74p | 608,987.74p | 608,987.74p | 568,000.00p | 4900 |
| 24/07/2014 | 604,600.00p | 604,600.00p | 604,600.00p | 568,000.00p | 4900 |
| 23/07/2014 | 603,600.00p | 605,700.00p | 603,100.00p | 568,000.00p | 4800 |
| 22/07/2014 | 602,300.00p | 604,200.00p | 602,300.00p | 568,000.00p | 300 |
| 21/07/2014 | 598,439.99p | 598,439.99p | 568,000.00p | 568,000.00p | 0 |
| 18/07/2014 | 598,439.99p | 598,439.99p | 598,439.99p | 568,000.00p | 1000 |
| 17/07/2014 | 604,900.00p | 606,177.00p | 604,900.00p | 568,000.00p | 37100 |
| 16/07/2014 | 603,700.00p | 603,700.00p | 602,300.00p | 568,000.00p | 8500 |
| 15/07/2014 | 603,500.00p | 604,488.77p | 603,500.00p | 568,000.00p | 10163 |
| 14/07/2014 | 602,100.00p | 602,406.98p | 602,100.00p | 568,000.00p | 91500 |
| 11/07/2014 | 596,608.01p | 596,702.10p | 596,434.42p | 568,000.00p | 10300 |
| 10/07/2014 | 603,600.00p | 603,600.00p | 603,600.00p | 568,000.00p | 100 |
| 09/07/2014 | 605,885.01p | 605,885.01p | 605,885.01p | 568,000.00p | 4000 |
| 08/07/2014 | 612,800.00p | 612,800.00p | 612,796.68p | 568,000.00p | 3200 |
| 07/07/2014 | 619,985.40p | 619,985.40p | 619,985.40p | 568,000.00p | 658 |
| 04/07/2014 | 620,433.94p | 621,482.18p | 620,100.00p | 568,000.00p | 298462 |
| 03/07/2014 | 621,700.00p | 621,700.00p | 621,700.00p | 568,000.00p | 4400 |
| 02/07/2014 | 614,800.00p | 618,300.00p | 568,000.00p | 568,000.00p | 0 |
| 01/07/2014 | 614,800.00p | 618,300.00p | 610,000.00p | 568,000.00p | 11200 |
| 30/06/2014 | 604,465.38p | 607,824.41p | 603,400.00p | 568,000.00p | 101100 |
| 27/06/2014 | 600,686.91p | 600,686.91p | 600,460.01p | 568,000.00p | 4400 |
| 26/06/2014 | 598,935.69p | 598,935.69p | 598,935.69p | 568,000.00p | 200 |
*Close Price adjusted for both dividends and splits