Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 72.50p | 73.75p | 72.50p | 72.50p | 0 |
| 12/11/2026 | 72.50p | 75.00p | 72.50p | 72.50p | 200 |
| 11/11/2026 | 72.50p | 73.75p | 72.50p | 72.50p | 0 |
| 10/11/2026 | 72.50p | 73.75p | 72.50p | 72.50p | 0 |
| 09/11/2026 | 72.50p | 73.75p | 70.55p | 72.50p | 1173 |
| 06/11/2026 | 70.00p | 74.00p | 70.00p | 72.50p | 5000 |
| 05/11/2026 | 70.00p | 70.00p | 66.51p | 70.00p | 400 |
| 04/11/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/11/2026 | 70.00p | 74.00p | 66.51p | 70.00p | 719 |
| 02/11/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/10/2026 | 70.00p | 70.00p | 69.00p | 70.00p | 500 |
| 27/10/2026 | 70.00p | 74.00p | 66.51p | 70.00p | 2851 |
| 26/10/2026 | 70.00p | 70.00p | 67.60p | 70.00p | 1303 |
| 23/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/10/2026 | 70.00p | 70.00p | 69.48p | 70.00p | 0 |
| 19/10/2026 | 70.00p | 70.00p | 69.48p | 70.00p | 0 |
| 16/10/2026 | 70.00p | 74.00p | 70.00p | 70.00p | 15006 |
| 15/10/2026 | 70.00p | 70.00p | 69.00p | 70.00p | 1449 |
| 14/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/10/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/10/2026 | 70.00p | 74.00p | 70.00p | 70.00p | 2 |
| 07/10/2026 | 67.50p | 70.00p | 67.50p | 70.00p | 4308 |
| 06/10/2026 | 67.50p | 67.50p | 65.94p | 67.50p | 0 |
| 05/10/2026 | 67.50p | 69.00p | 65.94p | 67.50p | 900 |
| 02/10/2026 | 67.50p | 67.50p | 65.94p | 67.50p | 0 |
| 01/10/2026 | 67.50p | 67.50p | 65.94p | 67.50p | 0 |
| 30/09/2026 | 67.50p | 70.00p | 65.60p | 67.50p | 20033 |
| 29/09/2026 | 67.50p | 67.50p | 65.94p | 67.50p | 0 |
| 28/09/2026 | 70.00p | 70.00p | 65.60p | 67.50p | 31343 |
| 25/09/2026 | 70.00p | 70.00p | 69.00p | 70.00p | 297 |
| 24/09/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/09/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/09/2026 | 70.00p | 70.00p | 69.00p | 70.00p | 144 |
| 21/09/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/09/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/09/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/09/2026 | 70.00p | 70.00p | 66.20p | 70.00p | 250 |
| 15/09/2026 | 70.00p | 70.00p | 66.20p | 70.00p | 533 |
| 14/09/2026 | 72.50p | 72.50p | 69.00p | 70.00p | 4029 |
| 11/09/2026 | 72.50p | 72.50p | 71.88p | 72.50p | 0 |
| 10/09/2026 | 72.50p | 72.50p | 71.88p | 72.50p | 0 |
| 09/09/2026 | 72.50p | 72.50p | 71.10p | 72.50p | 2500 |
| 08/09/2026 | 72.50p | 72.50p | 70.94p | 72.50p | 265 |
| 07/09/2026 | 72.50p | 72.50p | 70.94p | 72.50p | 0 |
| 04/09/2026 | 75.00p | 75.00p | 70.00p | 72.50p | 8580 |
| 03/09/2026 | 75.00p | 75.00p | 75.00p | 75.00p | 5500 |
| 02/09/2026 | 82.50p | 82.50p | 75.00p | 75.00p | 18088 |
| 01/09/2026 | 85.00p | 85.00p | 80.01p | 85.00p | 6871 |
| 28/08/2026 | 85.00p | 85.00p | 81.10p | 85.00p | 913 |
| 27/08/2026 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/08/2026 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/08/2026 | 85.00p | 85.00p | 81.50p | 85.00p | 3500 |
| 24/08/2026 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/08/2026 | 85.00p | 89.50p | 83.50p | 85.00p | 1588 |
| 20/08/2026 | 85.00p | 89.50p | 85.00p | 85.00p | 357 |
| 19/08/2026 | 85.00p | 85.00p | 85.00p | 85.00p | 5519 |
| 18/08/2026 | 82.50p | 87.75p | 82.50p | 85.00p | 10535 |
| 14/08/2026 | 82.50p | 84.75p | 80.94p | 82.50p | 57 |
| 13/08/2026 | 82.50p | 83.95p | 80.94p | 82.50p | 10238 |
| 12/08/2026 | 82.50p | 83.95p | 81.25p | 82.50p | 28 |
| 11/08/2026 | 82.50p | 82.50p | 81.25p | 82.50p | 0 |
| 10/08/2026 | 82.50p | 82.50p | 80.10p | 82.50p | 1000 |
| 07/08/2026 | 84.50p | 84.50p | 80.00p | 82.50p | 15936 |
| 06/08/2026 | 85.50p | 85.50p | 80.95p | 84.50p | 18963 |
| 05/08/2026 | 85.50p | 86.00p | 83.00p | 85.50p | 2 |
| 04/08/2026 | 85.50p | 86.00p | 85.50p | 85.50p | 0 |
| 03/08/2026 | 85.50p | 88.30p | 85.50p | 85.50p | 2 |
| 31/07/2026 | 85.50p | 86.00p | 85.50p | 85.50p | 0 |
| 30/07/2026 | 85.50p | 86.00p | 85.50p | 85.50p | 0 |
| 29/07/2026 | 85.50p | 86.00p | 84.33p | 85.50p | 7500 |
| 28/07/2026 | 85.50p | 88.30p | 84.33p | 85.50p | 3013 |
| 27/07/2026 | 85.50p | 86.00p | 83.00p | 85.50p | 113 |
| 24/07/2026 | 85.50p | 86.00p | 85.50p | 85.50p | 0 |
| 23/07/2026 | 87.00p | 87.29p | 86.00p | 85.50p | 0 |
| 22/07/2026 | 87.00p | 88.60p | 85.00p | 87.00p | 3675 |
| 21/07/2026 | 87.00p | 88.60p | 85.00p | 87.00p | 1047 |
| 20/07/2026 | 87.00p | 87.29p | 85.00p | 87.00p | 11215 |
| 17/07/2026 | 87.00p | 88.49p | 85.00p | 87.00p | 3566 |
| 16/07/2026 | 87.00p | 88.60p | 85.44p | 87.00p | 18147 |
| 15/07/2026 | 80.00p | 87.29p | 80.00p | 87.00p | 20008 |
| 14/07/2026 | 81.00p | 81.60p | 79.85p | 80.00p | 55500 |
| 13/07/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 0 |
| 10/07/2026 | 81.00p | 81.33p | 80.50p | 81.00p | 1242 |
| 09/07/2026 | 81.00p | 81.33p | 80.22p | 81.00p | 4302 |
| 08/07/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 0 |
| 07/07/2026 | 81.00p | 81.33p | 80.26p | 81.00p | 1000 |
| 06/07/2026 | 81.00p | 81.33p | 77.00p | 81.00p | 10001 |
| 03/07/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 0 |
| 02/07/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 73 |
| 01/07/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 0 |
| 30/06/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 0 |
| 29/06/2026 | 81.00p | 81.33p | 80.22p | 81.00p | 1373 |
| 26/06/2026 | 78.50p | 81.88p | 78.50p | 81.00p | 47246 |
| 25/06/2026 | 78.50p | 81.33p | 78.50p | 81.00p | 0 |
| 24/06/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 0 |
| 23/06/2026 | 81.00p | 81.33p | 81.00p | 81.00p | 0 |
| 22/06/2026 | 81.00p | 81.88p | 80.22p | 81.00p | 123 |
| 19/06/2026 | 80.50p | 81.49p | 80.44p | 81.00p | 12319 |
| 18/06/2026 | 77.50p | 81.96p | 77.50p | 80.50p | 26552 |
| 17/06/2026 | 77.00p | 79.50p | 76.48p | 77.00p | 20984 |
| 16/06/2026 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/06/2026 | 77.00p | 78.80p | 76.48p | 77.00p | 7286 |
| 12/06/2026 | 77.00p | 77.00p | 75.00p | 77.00p | 8828 |
| 11/06/2026 | 77.00p | 78.96p | 75.44p | 77.00p | 77 |
| 10/06/2026 | 77.50p | 79.06p | 76.35p | 77.50p | 2250 |
| 09/06/2026 | 75.00p | 79.06p | 72.76p | 77.50p | 2225 |
| 08/06/2026 | 77.00p | 79.06p | 76.35p | 77.50p | 23750 |
| 05/06/2026 | 77.00p | 80.00p | 77.00p | 77.00p | 3115 |
| 04/06/2026 | 75.00p | 80.00p | 74.66p | 77.00p | 10070 |
| 03/06/2026 | 73.50p | 77.00p | 73.50p | 75.00p | 1982 |
| 02/06/2026 | 72.50p | 75.00p | 72.50p | 73.50p | 3000 |
| 01/06/2026 | 72.50p | 72.50p | 71.18p | 72.50p | 2337 |
| 29/05/2026 | 72.50p | 75.00p | 71.18p | 72.50p | 32 |
| 28/05/2026 | 72.50p | 75.00p | 71.18p | 72.50p | 72 |
| 27/05/2026 | 72.50p | 75.00p | 71.18p | 72.50p | 1333 |
| 26/05/2026 | 72.50p | 72.55p | 71.00p | 72.50p | 41493 |
| 22/05/2026 | 72.50p | 75.00p | 72.50p | 72.50p | 11332 |
| 21/05/2026 | 72.50p | 75.00p | 71.18p | 72.50p | 5193 |
| 20/05/2026 | 72.50p | 74.11p | 71.18p | 72.50p | 2703 |
| 19/05/2026 | 72.50p | 72.50p | 71.18p | 72.50p | 0 |
| 18/05/2026 | 72.50p | 75.00p | 72.50p | 72.50p | 7034 |
| 15/05/2026 | 72.50p | 72.50p | 72.50p | 72.50p | 1500 |
| 14/05/2026 | 72.50p | 74.75p | 71.18p | 72.50p | 2000 |
| 13/05/2026 | 72.50p | 72.50p | 71.18p | 72.50p | 0 |
| 12/05/2026 | 72.50p | 75.00p | 71.18p | 72.50p | 1887 |
| 11/05/2026 | 72.50p | 72.50p | 71.43p | 72.50p | 5000 |
| 08/05/2026 | 68.50p | 80.00p | 68.50p | 72.50p | 38106 |
| 07/05/2026 | 68.50p | 69.10p | 67.90p | 68.50p | 0 |
| 06/05/2026 | 64.00p | 70.00p | 64.00p | 68.50p | 17250 |
| 05/05/2026 | 64.00p | 64.00p | 63.71p | 64.00p | 0 |
| 01/05/2026 | 62.50p | 67.50p | 62.50p | 64.00p | 10000 |
| 30/04/2026 | 62.50p | 62.86p | 62.50p | 62.50p | 0 |
| 29/04/2026 | 62.50p | 62.86p | 62.50p | 62.50p | 0 |
| 28/04/2026 | 62.50p | 62.86p | 60.55p | 62.50p | 5126 |
| 27/04/2026 | 62.50p | 62.50p | 60.55p | 62.50p | 5548 |
| 24/04/2026 | 62.50p | 62.86p | 62.50p | 62.50p | 0 |
| 23/04/2026 | 62.50p | 62.86p | 61.25p | 62.50p | 5000 |
| 22/04/2026 | 62.50p | 65.00p | 61.25p | 62.50p | 403 |
| 21/04/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 49816 |
| 20/04/2026 | 62.50p | 62.50p | 62.50p | 62.50p | 7500 |
| 17/04/2026 | 62.50p | 69.00p | 62.50p | 62.50p | 10000 |
| 16/04/2026 | 62.50p | 62.86p | 61.35p | 62.50p | 1200 |
| 15/04/2026 | 60.50p | 64.00p | 57.77p | 62.50p | 6605 |
| 14/04/2026 | 61.00p | 64.00p | 55.00p | 60.50p | 35993 |
| 13/04/2026 | 61.00p | 64.00p | 57.00p | 61.00p | 17475 |
| 10/04/2026 | 61.00p | 63.90p | 61.00p | 61.00p | 500 |
| 09/04/2026 | 61.00p | 62.20p | 61.00p | 61.00p | 10000 |
| 08/04/2026 | 61.00p | 62.60p | 57.00p | 61.00p | 2750 |
| 07/04/2026 | 61.00p | 62.60p | 61.00p | 61.00p | 0 |
| 02/04/2026 | 60.50p | 64.00p | 60.50p | 61.00p | 1 |
| 01/04/2026 | 61.00p | 62.60p | 61.00p | 61.00p | 500 |
| 31/03/2026 | 61.00p | 62.60p | 57.00p | 61.00p | 14160 |
| 30/03/2026 | 61.00p | 64.00p | 57.00p | 61.00p | 1001 |
| 27/03/2026 | 61.00p | 62.60p | 57.00p | 61.00p | 1000 |
| 26/03/2026 | 61.00p | 62.60p | 57.00p | 61.00p | 1000 |
| 25/03/2026 | 62.50p | 62.60p | 60.00p | 61.00p | 3500 |
| 24/03/2026 | 62.50p | 64.46p | 60.00p | 62.50p | 18850 |
| 23/03/2026 | 62.50p | 64.00p | 60.00p | 62.50p | 20001 |
| 20/03/2026 | 67.50p | 67.50p | 60.00p | 62.50p | 18771 |
| 19/03/2026 | 67.50p | 68.12p | 67.50p | 67.50p | 0 |
| 18/03/2026 | 67.50p | 68.12p | 67.50p | 67.50p | 719 |
| 17/03/2026 | 67.50p | 68.12p | 65.25p | 67.50p | 500 |
| 16/03/2026 | 67.50p | 68.12p | 65.00p | 67.50p | 2000 |
| 13/03/2026 | 67.50p | 69.00p | 65.00p | 67.50p | 10000 |
| 12/03/2026 | 70.00p | 70.00p | 65.25p | 67.50p | 12330 |
| 11/03/2026 | 70.00p | 73.00p | 69.35p | 70.00p | 3743 |
| 10/03/2026 | 70.00p | 70.00p | 69.35p | 70.00p | 0 |
| 09/03/2026 | 70.00p | 70.00p | 69.35p | 70.00p | 0 |
| 06/03/2026 | 70.00p | 74.90p | 65.50p | 70.00p | 9888 |
| 05/03/2026 | 67.50p | 69.50p | 65.25p | 70.00p | 44155 |
| 04/03/2026 | 67.50p | 68.85p | 65.00p | 67.50p | 10000 |
| 03/03/2026 | 67.50p | 67.69p | 65.25p | 67.50p | 11250 |
| 02/03/2026 | 67.50p | 67.50p | 66.15p | 67.50p | 0 |
| 27/02/2026 | 67.50p | 69.95p | 67.50p | 67.50p | 600 |
| 26/02/2026 | 65.00p | 70.00p | 65.00p | 67.50p | 14152 |
| 25/02/2026 | 65.00p | 69.90p | 65.00p | 65.00p | 8234 |
| 24/02/2026 | 65.00p | 68.80p | 64.50p | 65.00p | 30001 |
| 23/02/2026 | 65.00p | 65.65p | 65.00p | 65.00p | 0 |
| 20/02/2026 | 62.50p | 68.80p | 60.10p | 65.00p | 9603 |
| 19/02/2026 | 62.50p | 62.50p | 60.25p | 62.50p | 2000 |
| 18/02/2026 | 62.50p | 62.50p | 60.00p | 62.50p | 105000 |
| 17/02/2026 | 62.50p | 62.50p | 61.15p | 62.50p | 0 |
| 16/02/2026 | 62.50p | 62.50p | 61.15p | 62.50p | 0 |
| 13/02/2026 | 62.50p | 62.50p | 61.15p | 62.50p | 0 |
| 12/02/2026 | 62.50p | 62.50p | 61.15p | 62.50p | 0 |
| 11/02/2026 | 62.50p | 65.00p | 62.50p | 62.50p | 383 |
| 10/02/2026 | 62.50p | 65.55p | 60.00p | 62.50p | 55700 |
| 09/02/2026 | 62.50p | 65.00p | 62.50p | 62.50p | 2500 |
| 06/02/2026 | 57.50p | 65.00p | 57.50p | 62.50p | 46192 |
| 05/02/2026 | 57.50p | 57.50p | 52.50p | 57.50p | 5202 |
| 04/02/2026 | 57.50p | 57.50p | 55.00p | 57.50p | 5000 |
| 03/02/2026 | 61.00p | 61.00p | 55.00p | 57.50p | 16835 |
| 02/02/2026 | 61.00p | 61.00p | 60.00p | 61.00p | 11058 |
| 30/01/2026 | 62.50p | 62.50p | 60.00p | 61.00p | 5000 |
*Close Price adjusted for both dividends and splits