Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tomco Energy (TOM) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2017 | 6.00p | 5.50p | 5.00p | 5.50p | 1600 |
| 19/10/2017 | 6.00p | 5.50p | 5.00p | 5.50p | 2400 |
| 18/10/2017 | 6.00p | 6.00p | 5.00p | 5.50p | 15905 |
| 17/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/10/2017 | 4.50p | 5.88p | 5.50p | 5.50p | 1702 |
| 13/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 59000 |
| 12/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 11600 |
| 11/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 8552 |
| 10/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 39453 |
| 09/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2017 | 4.50p | 5.50p | 4.50p | 5.50p | 10244 |
| 05/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 109400 |
| 04/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 47413 |
| 29/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 50000 |
| 28/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 15400 |
| 27/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 1000 |
| 26/09/2017 | 6.00p | 6.00p | 5.50p | 5.50p | 45610 |
| 25/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 9072 |
| 22/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 21/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 20/09/2017 | 6.00p | 6.00p | 5.50p | 5.50p | 101600 |
| 19/09/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 6 |
| 18/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 28550 |
| 15/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 14/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 4600 |
| 13/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 2000 |
| 12/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 5000 |
| 11/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 16423 |
| 08/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 3315 |
| 07/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 56372 |
| 06/09/2017 | 6.00p | 5.50p | 5.25p | 5.50p | 130000 |
| 05/09/2017 | 6.00p | 5.25p | 5.25p | 5.25p | 0 |
| 04/09/2017 | 6.00p | 5.25p | 5.25p | 5.25p | 200 |
| 01/09/2017 | 6.00p | 5.25p | 5.25p | 5.25p | 800 |
| 31/08/2017 | 6.00p | 5.50p | 5.25p | 5.25p | 198474 |
| 30/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 8097 |
| 29/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 80 |
| 25/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 2400 |
| 24/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 23/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 22/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 21/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 18/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 17/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 16/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 15/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 35000 |
| 14/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 8552 |
| 11/08/2017 | 6.00p | 6.00p | 5.50p | 5.50p | 20287 |
| 10/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 9352 |
| 09/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 08/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 3400 |
| 07/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 6000 |
| 04/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 03/08/2017 | 6.00p | 5.50p | 5.38p | 5.50p | 0 |
| 02/08/2017 | 6.00p | 5.75p | 5.38p | 5.38p | 31000 |
| 01/08/2017 | 6.00p | 5.75p | 5.75p | 5.75p | 6087 |
| 31/07/2017 | 6.00p | 5.75p | 5.75p | 5.75p | 1600 |
| 28/07/2017 | 6.00p | 6.00p | 5.75p | 5.75p | 80000 |
| 27/07/2017 | 6.00p | 5.75p | 5.75p | 5.75p | 27371 |
| 26/07/2017 | 6.00p | 6.00p | 5.75p | 5.75p | 20 |
| 25/07/2017 | 5.25p | 5.63p | 5.63p | 5.63p | 587600 |
| 24/07/2017 | 5.25p | 5.63p | 5.63p | 5.63p | 1152500 |
| 21/07/2017 | 5.25p | 5.63p | 5.25p | 5.63p | 1 |
| 20/07/2017 | 5.25p | 5.63p | 5.25p | 5.63p | 50000 |
| 19/07/2017 | 8.00p | 7.00p | 7.00p | 7.00p | 2239 |
| 18/07/2017 | 8.00p | 7.00p | 7.00p | 7.00p | 400 |
| 17/07/2017 | 8.00p | 7.00p | 7.00p | 7.00p | 1200 |
| 14/07/2017 | 8.00p | 8.00p | 7.00p | 7.00p | 200 |
| 13/07/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/07/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 3600 |
| 11/07/2017 | 7.00p | 7.00p | 6.50p | 7.00p | 1400 |
| 10/07/2017 | 7.00p | 7.00p | 6.50p | 6.50p | 5000 |
| 07/07/2017 | 8.00p | 7.51p | 7.50p | 7.50p | 571 |
| 06/07/2017 | 8.00p | 7.51p | 7.50p | 7.51p | 3865 |
| 05/07/2017 | 8.00p | 7.50p | 7.50p | 7.50p | 17600 |
| 04/07/2017 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 03/07/2017 | 8.00p | 8.05p | 7.50p | 7.50p | 26667 |
| 30/06/2017 | 8.00p | 8.05p | 8.00p | 8.05p | 0 |
| 29/06/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/06/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 53750 |
| 27/06/2017 | 9.00p | 8.50p | 8.50p | 8.50p | 5027 |
| 26/06/2017 | 9.00p | 9.00p | 8.50p | 8.50p | 80 |
| 23/06/2017 | 8.00p | 8.50p | 8.00p | 8.50p | 9600 |
| 22/06/2017 | 8.00p | 8.50p | 8.50p | 8.50p | 0 |
| 21/06/2017 | 8.00p | 8.50p | 8.50p | 8.50p | 0 |
| 20/06/2017 | 8.00p | 8.50p | 8.50p | 8.50p | 0 |
| 19/06/2017 | 8.00p | 8.50p | 8.00p | 8.50p | 25200 |
| 16/06/2017 | 9.00p | 9.75p | 9.00p | 9.75p | 64086 |
| 15/06/2017 | 10.00p | 10.75p | 9.10p | 10.00p | 85700 |
| 14/06/2017 | 10.11p | 11.00p | 10.11p | 11.00p | 9822 |
| 13/06/2017 | 11.00p | 11.44p | 10.00p | 11.00p | 222986 |
| 12/06/2017 | 12.00p | 12.50p | 11.67p | 12.50p | 50100 |
| 09/06/2017 | 13.75p | 14.99p | 10.75p | 12.50p | 80241 |
| 08/06/2017 | 12.50p | 12.81p | 10.00p | 11.88p | 127158 |
| 07/06/2017 | 10.62p | 11.00p | 10.61p | 10.63p | 3750 |
| 06/06/2017 | 10.50p | 11.00p | 9.01p | 10.63p | 50167 |
| 05/06/2017 | 11.25p | 11.25p | 9.23p | 10.00p | 119484 |
| 02/06/2017 | 10.00p | 11.20p | 8.44p | 10.00p | 235924 |
| 01/06/2017 | 8.63p | 8.63p | 7.00p | 7.81p | 9611 |
| 31/05/2017 | 9.06p | 9.06p | 7.00p | 8.13p | 10618 |
| 30/05/2017 | 7.59p | 9.11p | 7.59p | 8.75p | 3197 |
| 26/05/2017 | 9.11p | 9.38p | 7.55p | 8.75p | 17893 |
| 25/05/2017 | 8.73p | 8.78p | 8.73p | 8.78p | 9733 |
| 24/05/2017 | 7.56p | 9.06p | 7.56p | 8.75p | 8328 |
| 23/05/2017 | 9.36p | 9.37p | 7.55p | 8.75p | 11710 |
| 22/05/2017 | 8.75p | 9.38p | 8.75p | 8.75p | 9898 |
| 19/05/2017 | 7.55p | 8.75p | 7.55p | 8.44p | 4136 |
| 18/05/2017 | 6.99p | 9.38p | 6.99p | 8.75p | 8870 |
| 17/05/2017 | 7.63p | 9.88p | 6.25p | 7.81p | 291715 |
| 16/05/2017 | 8.26p | 8.75p | 8.13p | 8.75p | 45436 |
| 15/05/2017 | 8.54p | 9.69p | 9.38p | 9.69p | 0 |
| 12/05/2017 | 8.54p | 9.38p | 8.44p | 9.38p | 11207 |
| 11/05/2017 | 8.31p | 10.50p | 8.31p | 9.75p | 41120 |
| 10/05/2017 | 8.31p | 9.75p | 8.31p | 9.75p | 6427 |
| 09/05/2017 | 9.00p | 9.75p | 9.75p | 9.75p | 0 |
| 08/05/2017 | 9.00p | 9.75p | 9.75p | 9.75p | 0 |
| 05/05/2017 | 9.00p | 10.00p | 9.75p | 9.75p | 0 |
| 04/05/2017 | 9.00p | 10.00p | 9.00p | 10.00p | 2608 |
| 03/05/2017 | 8.50p | 11.25p | 8.50p | 10.00p | 41787 |
| 02/05/2017 | 9.19p | 9.88p | 8.26p | 9.38p | 49142 |
| 28/04/2017 | 8.26p | 8.75p | 8.26p | 8.75p | 3789 |
| 27/04/2017 | 8.13p | 9.36p | 8.13p | 9.06p | 35260 |
| 26/04/2017 | 9.36p | 9.36p | 8.69p | 8.69p | 935 |
| 25/04/2017 | 9.36p | 9.38p | 9.06p | 9.06p | 7686 |
| 24/04/2017 | 8.13p | 9.06p | 8.75p | 9.06p | 0 |
| 21/04/2017 | 8.13p | 8.75p | 8.13p | 8.75p | 7778 |
| 20/04/2017 | 8.13p | 9.38p | 8.13p | 9.38p | 57065 |
| 19/04/2017 | 10.00p | 10.00p | 8.13p | 8.88p | 13575 |
| 18/04/2017 | 8.38p | 9.06p | 9.06p | 9.06p | 0 |
| 13/04/2017 | 8.38p | 9.58p | 8.20p | 9.06p | 85534 |
| 12/04/2017 | 8.13p | 9.63p | 8.13p | 9.06p | 21828 |
| 11/04/2017 | 8.31p | 8.88p | 8.31p | 8.88p | 2840 |
| 10/04/2017 | 8.13p | 8.75p | 8.13p | 8.75p | 16180 |
| 07/04/2017 | 8.13p | 8.75p | 8.13p | 8.75p | 734 |
| 06/04/2017 | 8.13p | 8.75p | 8.13p | 8.75p | 10264 |
| 05/04/2017 | 8.75p | 8.75p | 8.13p | 8.75p | 2629 |
| 04/04/2017 | 9.06p | 9.38p | 9.06p | 9.38p | 6371 |
| 03/04/2017 | 8.75p | 9.98p | 8.75p | 9.38p | 34368 |
| 31/03/2017 | 9.55p | 9.68p | 9.13p | 9.38p | 2957 |
| 30/03/2017 | 9.38p | 11.24p | 8.75p | 10.00p | 116389 |
| 29/03/2017 | 10.00p | 12.13p | 9.69p | 10.00p | 214602 |
| 28/03/2017 | 12.50p | 13.63p | 10.00p | 11.25p | 1050917 |
| 27/03/2017 | 11.50p | 11.50p | 10.00p | 10.63p | 36190 |
| 24/03/2017 | 9.75p | 11.50p | 9.75p | 10.94p | 40388 |
| 23/03/2017 | 11.53p | 11.53p | 9.75p | 10.63p | 4736 |
| 22/03/2017 | 9.75p | 10.94p | 9.75p | 10.94p | 17832 |
| 21/03/2017 | 9.75p | 11.75p | 9.69p | 10.63p | 61561 |
| 20/03/2017 | 12.50p | 12.50p | 9.69p | 10.63p | 7512 |
| 17/03/2017 | 10.00p | 11.38p | 9.25p | 10.94p | 88027 |
| 16/03/2017 | 10.63p | 11.75p | 10.00p | 10.63p | 159585 |
| 15/03/2017 | 9.58p | 10.63p | 9.38p | 10.00p | 15899 |
| 14/03/2017 | 9.99p | 11.13p | 9.38p | 10.63p | 140163 |
| 13/03/2017 | 10.50p | 10.50p | 9.38p | 9.38p | 19048 |
| 10/03/2017 | 9.88p | 10.00p | 9.31p | 10.00p | 0 |
| 09/03/2017 | 9.88p | 9.88p | 9.13p | 9.31p | 8000 |
| 08/03/2017 | 9.25p | 10.00p | 9.25p | 10.00p | 5146 |
| 07/03/2017 | 8.13p | 9.88p | 7.63p | 9.06p | 284539 |
| 06/03/2017 | 8.75p | 9.88p | 7.75p | 9.38p | 51031 |
| 03/03/2017 | 8.75p | 9.13p | 8.15p | 8.75p | 59627 |
| 02/03/2017 | 9.38p | 10.00p | 8.90p | 9.31p | 104042 |
| 01/03/2017 | 8.75p | 9.63p | 7.81p | 9.63p | 126585 |
| 28/02/2017 | 7.75p | 10.00p | 7.75p | 10.00p | 24660 |
| 27/02/2017 | 8.75p | 10.00p | 8.75p | 10.00p | 10111 |
| 24/02/2017 | 8.75p | 9.69p | 7.75p | 8.13p | 130867 |
| 23/02/2017 | 9.38p | 9.38p | 8.75p | 9.06p | 92790 |
| 22/02/2017 | 10.59p | 10.63p | 10.59p | 10.63p | 9327 |
| 21/02/2017 | 9.50p | 10.63p | 8.75p | 10.63p | 147839 |
| 20/02/2017 | 10.63p | 11.56p | 10.46p | 11.56p | 13604 |
| 17/02/2017 | 10.63p | 11.56p | 10.46p | 11.56p | 9334 |
| 16/02/2017 | 10.63p | 11.56p | 10.46p | 11.56p | 2528 |
| 15/02/2017 | 9.88p | 11.31p | 9.46p | 11.31p | 6212 |
| 14/02/2017 | 10.00p | 10.00p | 9.00p | 9.38p | 38880 |
| 13/02/2017 | 11.00p | 11.56p | 9.38p | 11.56p | 44000 |
| 10/02/2017 | 10.00p | 11.38p | 9.73p | 11.38p | 50512 |
| 09/02/2017 | 11.25p | 11.56p | 11.25p | 11.56p | 4000 |
| 08/02/2017 | 9.03p | 11.56p | 9.03p | 11.56p | 6481 |
| 07/02/2017 | 11.38p | 11.38p | 9.46p | 11.00p | 644 |
| 06/02/2017 | 11.38p | 11.38p | 11.25p | 11.25p | 24286 |
| 03/02/2017 | 9.00p | 11.38p | 9.00p | 10.69p | 4775 |
| 02/02/2017 | 11.50p | 11.50p | 9.00p | 10.69p | 3409 |
| 01/02/2017 | 10.00p | 10.94p | 8.88p | 10.94p | 40120 |
| 31/01/2017 | 8.75p | 11.75p | 8.75p | 11.25p | 43442 |
| 30/01/2017 | 9.50p | 10.94p | 9.50p | 10.94p | 13793 |
| 27/01/2017 | 12.50p | 12.50p | 10.00p | 10.94p | 351115 |
| 26/01/2017 | 9.88p | 10.25p | 9.13p | 10.00p | 12086 |
| 25/01/2017 | 9.38p | 9.88p | 9.13p | 9.69p | 53388 |
| 24/01/2017 | 9.38p | 9.38p | 9.06p | 9.06p | 0 |
| 23/01/2017 | 9.38p | 9.88p | 9.06p | 9.38p | 38908 |
| 20/01/2017 | 9.60p | 9.19p | 9.06p | 9.06p | 0 |
| 19/01/2017 | 9.60p | 9.60p | 8.96p | 9.19p | 5816 |
| 18/01/2017 | 9.38p | 9.56p | 8.96p | 9.38p | 46006 |
| 17/01/2017 | 8.75p | 9.38p | 8.75p | 9.38p | 61357 |
| 16/01/2017 | 9.19p | 9.38p | 7.63p | 9.38p | 20262 |
| 13/01/2017 | 8.75p | 9.25p | 8.21p | 8.88p | 24544 |
| 12/01/2017 | 8.75p | 8.75p | 8.13p | 8.44p | 40856 |
| 11/01/2017 | 9.25p | 9.38p | 8.39p | 9.38p | 42051 |
| 10/01/2017 | 9.50p | 10.00p | 9.31p | 10.00p | 57007 |
| 09/01/2017 | 8.75p | 11.25p | 8.25p | 9.69p | 215900 |
*Close Price adjusted for both dividends and splits