Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Time Out Group (TMO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 12/11/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 11/11/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 2944 |
| 10/11/2026 | 7.13p | 7.30p | 7.13p | 7.13p | 11 |
| 09/11/2026 | 7.13p | 7.25p | 6.88p | 7.13p | 26297 |
| 06/11/2026 | 7.13p | 7.50p | 6.75p | 7.13p | 221279 |
| 05/11/2026 | 7.13p | 7.28p | 6.86p | 7.13p | 67386 |
| 04/11/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 03/11/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 02/11/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 1018 |
| 30/10/2026 | 7.13p | 7.35p | 7.13p | 7.13p | 64979 |
| 29/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 28/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 27/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 41 |
| 26/10/2026 | 7.13p | 7.25p | 6.80p | 7.13p | 1001 |
| 23/10/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 27939 |
| 22/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 100000 |
| 21/10/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 159608 |
| 20/10/2026 | 7.13p | 7.38p | 7.13p | 7.13p | 0 |
| 19/10/2026 | 7.13p | 7.50p | 6.75p | 7.13p | 35171 |
| 16/10/2026 | 7.13p | 7.50p | 6.76p | 7.13p | 76501 |
| 15/10/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 4787 |
| 14/10/2026 | 7.13p | 7.25p | 6.80p | 7.13p | 41357 |
| 13/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 12/10/2026 | 7.13p | 7.25p | 6.80p | 7.13p | 141 |
| 09/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 08/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 07/10/2026 | 7.13p | 7.50p | 6.75p | 7.13p | 37869 |
| 06/10/2026 | 7.13p | 7.25p | 6.80p | 7.13p | 13786 |
| 05/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 02/10/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 01/10/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 160714 |
| 30/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 29/09/2026 | 7.13p | 7.39p | 7.13p | 7.13p | 14 |
| 28/09/2026 | 7.13p | 7.50p | 7.13p | 7.13p | 109935 |
| 25/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 24/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 23/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 22/09/2026 | 7.13p | 7.25p | 6.80p | 7.13p | 605 |
| 21/09/2026 | 7.13p | 7.25p | 6.86p | 7.13p | 25797 |
| 18/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 17/09/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 54164 |
| 16/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 15/09/2026 | 7.13p | 7.35p | 7.13p | 7.13p | 0 |
| 14/09/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 691 |
| 11/09/2026 | 7.13p | 7.25p | 6.83p | 7.13p | 87918 |
| 10/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 09/09/2026 | 7.13p | 7.25p | 6.86p | 7.13p | 17000 |
| 08/09/2026 | 7.13p | 7.50p | 6.83p | 7.13p | 17988 |
| 07/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 04/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 03/09/2026 | 7.13p | 7.50p | 7.13p | 7.13p | 3038 |
| 02/09/2026 | 7.13p | 7.35p | 7.13p | 7.13p | 925 |
| 01/09/2026 | 7.13p | 7.50p | 6.75p | 7.13p | 66159 |
| 28/08/2026 | 7.13p | 7.13p | 6.75p | 7.13p | 555 |
| 27/08/2026 | 7.00p | 7.39p | 7.00p | 7.13p | 125040 |
| 26/08/2026 | 7.25p | 7.25p | 6.65p | 7.00p | 570949 |
| 25/08/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 919 |
| 24/08/2026 | 7.25p | 7.50p | 7.10p | 7.25p | 39171 |
| 21/08/2026 | 7.25p | 7.38p | 7.05p | 7.25p | 20155 |
| 20/08/2026 | 7.25p | 7.50p | 7.25p | 7.25p | 39 |
| 19/08/2026 | 7.25p | 7.28p | 7.25p | 7.25p | 8250 |
| 18/08/2026 | 6.75p | 7.50p | 6.75p | 7.25p | 322419 |
| 14/08/2026 | 6.75p | 7.00p | 6.58p | 6.75p | 51020 |
| 13/08/2026 | 6.63p | 7.00p | 6.63p | 6.75p | 150668 |
| 12/08/2026 | 6.63p | 7.00p | 6.25p | 6.63p | 20332 |
| 11/08/2026 | 6.63p | 7.00p | 6.63p | 6.63p | 270287 |
| 10/08/2026 | 6.63p | 6.75p | 6.63p | 6.63p | 0 |
| 07/08/2026 | 6.38p | 7.00p | 6.38p | 6.63p | 1432 |
| 06/08/2026 | 6.25p | 6.50p | 6.11p | 6.38p | 120875 |
| 05/08/2026 | 6.75p | 6.75p | 6.00p | 6.25p | 423443 |
| 04/08/2026 | 7.25p | 7.25p | 6.63p | 6.75p | 337451 |
| 03/08/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 103918 |
| 31/07/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 50 |
| 30/07/2026 | 7.25p | 7.25p | 7.11p | 7.25p | 6105 |
| 29/07/2026 | 7.25p | 7.50p | 7.13p | 7.25p | 26964 |
| 28/07/2026 | 7.25p | 7.50p | 7.25p | 7.25p | 1538 |
| 27/07/2026 | 7.25p | 7.25p | 7.13p | 7.25p | 0 |
| 24/07/2026 | 7.25p | 7.25p | 7.13p | 7.25p | 0 |
| 23/07/2026 | 7.25p | 7.25p | 7.13p | 7.25p | 0 |
| 22/07/2026 | 7.38p | 7.38p | 7.13p | 7.25p | 28448 |
| 21/07/2026 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/07/2026 | 7.38p | 7.38p | 7.25p | 7.38p | 1045 |
| 17/07/2026 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 16/07/2026 | 7.38p | 7.38p | 7.25p | 7.38p | 436 |
| 15/07/2026 | 7.38p | 7.38p | 7.30p | 7.38p | 97 |
| 14/07/2026 | 7.38p | 7.38p | 7.30p | 7.38p | 1000 |
| 13/07/2026 | 7.38p | 7.38p | 7.25p | 7.38p | 61 |
| 10/07/2026 | 7.38p | 7.38p | 7.25p | 7.38p | 85000 |
| 09/07/2026 | 7.38p | 7.50p | 7.25p | 7.38p | 13135 |
| 08/07/2026 | 7.38p | 7.50p | 7.25p | 7.38p | 45737 |
| 07/07/2026 | 7.38p | 7.50p | 7.25p | 7.38p | 4748 |
| 06/07/2026 | 7.38p | 7.50p | 7.38p | 7.38p | 53 |
| 03/07/2026 | 7.38p | 7.50p | 7.25p | 7.25p | 380244 |
| 02/07/2026 | 7.38p | 7.50p | 7.38p | 7.38p | 131 |
| 01/07/2026 | 7.38p | 7.38p | 7.30p | 7.38p | 731 |
| 30/06/2026 | 7.25p | 7.50p | 7.10p | 7.25p | 7191 |
| 29/06/2026 | 7.25p | 7.50p | 7.10p | 7.25p | 71798 |
| 26/06/2026 | 7.25p | 7.50p | 7.10p | 7.25p | 13124 |
| 25/06/2026 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 24/06/2026 | 7.25p | 7.25p | 7.10p | 7.25p | 68502 |
| 23/06/2026 | 7.25p | 7.25p | 7.10p | 7.25p | 8538 |
| 22/06/2026 | 7.25p | 7.50p | 7.10p | 7.25p | 125052 |
| 19/06/2026 | 7.25p | 7.30p | 7.10p | 7.25p | 68502 |
| 18/06/2026 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 17/06/2026 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 16/06/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 1 |
| 15/06/2026 | 7.25p | 7.40p | 7.00p | 7.25p | 22959 |
| 12/06/2026 | 7.25p | 7.25p | 7.08p | 7.25p | 0 |
| 11/06/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 162833 |
| 10/06/2026 | 7.25p | 7.35p | 7.08p | 7.25p | 27210 |
| 09/06/2026 | 7.25p | 7.44p | 7.08p | 7.25p | 21503 |
| 08/06/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 5 |
| 05/06/2026 | 7.25p | 7.45p | 7.00p | 7.25p | 8116 |
| 04/06/2026 | 7.25p | 7.50p | 7.08p | 7.25p | 6407 |
| 03/06/2026 | 7.25p | 7.25p | 7.08p | 7.25p | 0 |
| 02/06/2026 | 7.25p | 7.25p | 7.08p | 7.25p | 0 |
| 01/06/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 3187 |
| 29/05/2026 | 7.25p | 7.35p | 7.00p | 7.25p | 190064 |
| 28/05/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 25852 |
| 27/05/2026 | 7.25p | 7.50p | 7.10p | 7.25p | 3447 |
| 26/05/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 16424 |
| 22/05/2026 | 7.50p | 7.50p | 7.00p | 7.25p | 25000 |
| 21/05/2026 | 7.50p | 8.00p | 7.20p | 7.50p | 17227 |
| 20/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 53453 |
| 19/05/2026 | 7.50p | 7.65p | 7.26p | 7.50p | 26072 |
| 15/05/2026 | 7.50p | 7.68p | 7.50p | 7.50p | 6000 |
| 14/05/2026 | 7.50p | 7.80p | 7.33p | 7.50p | 75 |
| 13/05/2026 | 7.50p | 7.80p | 7.33p | 7.50p | 12 |
| 12/05/2026 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 11/05/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 31 |
| 08/05/2026 | 7.50p | 7.50p | 7.26p | 7.50p | 8941 |
| 07/05/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 25714 |
| 06/05/2026 | 7.50p | 7.50p | 7.00p | 7.50p | 45433 |
| 05/05/2026 | 7.50p | 7.50p | 7.17p | 7.50p | 0 |
| 01/05/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 53352 |
| 30/04/2026 | 7.50p | 8.00p | 7.17p | 7.50p | 488 |
| 29/04/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 7401 |
| 28/04/2026 | 7.50p | 8.00p | 7.29p | 7.50p | 1166 |
| 27/04/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 751 |
| 24/04/2026 | 7.50p | 7.80p | 7.11p | 7.50p | 8699 |
| 23/04/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 2808 |
| 22/04/2026 | 7.50p | 8.00p | 7.11p | 7.50p | 6411 |
| 21/04/2026 | 7.75p | 8.00p | 7.00p | 7.50p | 92967 |
| 20/04/2026 | 7.75p | 8.00p | 7.59p | 7.75p | 18324 |
| 17/04/2026 | 7.75p | 8.00p | 7.56p | 7.75p | 98819 |
| 16/04/2026 | 7.75p | 8.00p | 7.75p | 7.75p | 500 |
| 15/04/2026 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 14/04/2026 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 13/04/2026 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 10/04/2026 | 7.75p | 7.98p | 7.75p | 7.75p | 26 |
| 09/04/2026 | 8.15p | 8.15p | 7.50p | 7.75p | 72096 |
| 08/04/2026 | 8.15p | 8.22p | 7.80p | 8.15p | 30501 |
| 07/04/2026 | 8.15p | 8.25p | 7.88p | 8.15p | 10706 |
| 02/04/2026 | 8.25p | 8.50p | 7.80p | 8.15p | 37894 |
| 01/04/2026 | 8.25p | 8.25p | 8.00p | 8.25p | 208288 |
| 31/03/2026 | 8.25p | 8.25p | 8.00p | 8.25p | 5 |
| 30/03/2026 | 8.25p | 8.30p | 8.25p | 8.25p | 124 |
| 27/03/2026 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/03/2026 | 8.25p | 8.25p | 8.00p | 8.25p | 8351 |
| 25/03/2026 | 8.30p | 8.35p | 8.10p | 8.25p | 61013 |
| 24/03/2026 | 8.30p | 8.40p | 8.13p | 8.30p | 23471 |
| 23/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 16338 |
| 20/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 73184 |
| 19/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 17992 |
| 18/03/2026 | 8.30p | 8.50p | 8.23p | 8.30p | 214 |
| 17/03/2026 | 8.30p | 8.50p | 8.23p | 8.30p | 528 |
| 16/03/2026 | 8.30p | 8.30p | 8.13p | 8.30p | 8075 |
| 13/03/2026 | 8.25p | 8.50p | 8.13p | 8.30p | 111255 |
| 12/03/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 8018 |
| 11/03/2026 | 8.25p | 8.25p | 7.80p | 8.25p | 77507 |
| 10/03/2026 | 8.35p | 8.35p | 8.20p | 8.35p | 36103 |
| 09/03/2026 | 8.35p | 8.35p | 8.20p | 8.35p | 6564 |
| 06/03/2026 | 8.35p | 8.35p | 8.20p | 8.35p | 4444 |
| 05/03/2026 | 8.35p | 8.50p | 8.30p | 8.35p | 500 |
| 04/03/2026 | 8.35p | 8.35p | 8.22p | 8.35p | 4400 |
| 03/03/2026 | 8.35p | 8.35p | 8.25p | 8.35p | 7500 |
| 02/03/2026 | 8.35p | 8.35p | 8.30p | 8.35p | 0 |
| 27/02/2026 | 8.55p | 8.55p | 8.05p | 8.35p | 90414 |
| 26/02/2026 | 8.55p | 8.55p | 8.05p | 8.55p | 61388 |
| 25/02/2026 | 8.55p | 8.55p | 8.43p | 8.55p | 0 |
| 24/02/2026 | 8.55p | 8.55p | 8.55p | 8.55p | 8 |
| 23/02/2026 | 8.55p | 8.55p | 8.22p | 8.55p | 8423 |
| 20/02/2026 | 8.55p | 8.55p | 8.25p | 8.55p | 20661 |
| 19/02/2026 | 8.55p | 8.55p | 8.22p | 8.55p | 4787 |
| 18/02/2026 | 8.60p | 8.60p | 8.20p | 8.55p | 389642 |
| 17/02/2026 | 8.45p | 8.60p | 8.50p | 8.60p | 0 |
| 16/02/2026 | 8.85p | 8.85p | 8.15p | 8.60p | 26957 |
| 13/02/2026 | 8.80p | 8.90p | 8.50p | 8.80p | 146558 |
| 12/02/2026 | 8.80p | 8.80p | 8.56p | 8.80p | 27522 |
| 11/02/2026 | 8.80p | 8.80p | 8.77p | 8.80p | 0 |
| 10/02/2026 | 8.80p | 8.80p | 8.70p | 8.80p | 4735 |
| 09/02/2026 | 8.80p | 8.85p | 8.50p | 8.80p | 57523 |
| 06/02/2026 | 8.80p | 8.80p | 8.70p | 8.80p | 51013 |
| 05/02/2026 | 8.85p | 8.90p | 8.70p | 8.80p | 50777 |
| 04/02/2026 | 8.85p | 9.00p | 8.85p | 8.85p | 17731 |
| 03/02/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 602 |
| 02/02/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 229 |
| 30/01/2026 | 8.85p | 9.00p | 8.70p | 8.85p | 86312 |
| 29/01/2026 | 8.85p | 9.00p | 8.82p | 8.85p | 15129 |
*Close Price adjusted for both dividends and splits