Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Hold Halfords Group (HFD) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Sell South32 Limited (DI) (S32) by Canaccord Genuity
- Speculative Buy Deltic Energy (DELT) by Canaccord Genuity
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy OptiBiotix Health (OPTI) by Tom Winnifrith in ShareProphets
- Buy OptiBiotix Health (OPTI) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Sell Belluscura (BELL) by Tom Winnifrith in ShareProphets
- Buy HGCapital Trust (HGT) by Charles Cade in The Telegraph - Questor
- Hold S&U (SUS) by Berenberg
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Mercia Asset Management (MERC) by Canaccord Genuity
- Buy Rio Tinto (RIO) by Berenberg
- Buy Antofagasta (ANTO) by Berenberg
- Buy Mitie Group (MTO) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Hold Halfords Group (HFD) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Sell South32 Limited (DI) (S32) by Canaccord Genuity
- Speculative Buy Deltic Energy (DELT) by Canaccord Genuity
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy OptiBiotix Health (OPTI) by Tom Winnifrith in ShareProphets
- Buy OptiBiotix Health (OPTI) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Sell Belluscura (BELL) by Tom Winnifrith in ShareProphets
- Buy HGCapital Trust (HGT) by Charles Cade in The Telegraph - Questor
- Hold S&U (SUS) by Berenberg
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Mercia Asset Management (MERC) by Canaccord Genuity
- Buy Rio Tinto (RIO) by Berenberg
- Buy Antofagasta (ANTO) by Berenberg
- Buy Mitie Group (MTO) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
Taylor Maritime Investments Limited NPV (TMIP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2025 | 58.00p | 58.00p | 55.15p | 58.00p | 67251 |
| 16/04/2025 | 56.00p | 57.00p | 55.00p | 57.00p | 49712 |
| 15/04/2025 | 57.00p | 58.00p | 56.50p | 57.00p | 71788 |
| 14/04/2025 | 57.00p | 59.00p | 56.75p | 57.00p | 126777 |
| 11/04/2025 | 56.00p | 59.00p | 56.00p | 56.00p | 25337 |
| 10/04/2025 | 59.40p | 59.60p | 57.48p | 57.80p | 33316 |
| 09/04/2025 | 57.60p | 60.00p | 57.00p | 58.50p | 192035 |
| 08/04/2025 | 57.80p | 59.00p | 56.71p | 59.00p | 343339 |
| 07/04/2025 | 55.00p | 58.80p | 53.00p | 57.60p | 299902 |
| 04/04/2025 | 58.40p | 60.33p | 56.60p | 57.60p | 358525 |
| 03/04/2025 | 60.40p | 60.40p | 58.40p | 59.60p | 85826 |
| 02/04/2025 | 59.00p | 60.40p | 59.00p | 59.70p | 99369 |
| 01/04/2025 | 60.20p | 60.60p | 59.00p | 59.80p | 71409 |
| 31/03/2025 | 60.00p | 61.00p | 59.56p | 59.60p | 120781 |
| 28/03/2025 | 60.40p | 60.40p | 59.00p | 60.00p | 318912 |
| 27/03/2025 | 60.00p | 61.00p | 59.00p | 59.00p | 36873 |
| 26/03/2025 | 59.00p | 61.00p | 59.00p | 60.00p | 246719 |
| 25/03/2025 | 59.00p | 61.00p | 59.00p | 59.00p | 143159 |
| 24/03/2025 | 58.00p | 61.00p | 58.00p | 60.00p | 95815 |
| 21/03/2025 | 59.60p | 62.00p | 58.00p | 58.00p | 78335 |
| 20/03/2025 | 61.80p | 63.00p | 59.60p | 59.60p | 51322 |
| 19/03/2025 | 61.80p | 63.00p | 60.00p | 61.50p | 63278 |
| 18/03/2025 | 61.00p | 63.00p | 60.00p | 60.00p | 120744 |
| 17/03/2025 | 60.00p | 63.00p | 59.82p | 60.00p | 118780 |
| 14/03/2025 | 62.60p | 63.00p | 60.00p | 61.50p | 78943 |
| 13/03/2025 | 62.60p | 63.00p | 60.00p | 61.50p | 156730 |
| 12/03/2025 | 61.00p | 61.40p | 60.00p | 60.20p | 191718 |
| 11/03/2025 | 62.40p | 65.00p | 60.00p | 60.00p | 417050 |
| 10/03/2025 | 65.00p | 65.00p | 62.00p | 63.50p | 17084 |
| 07/03/2025 | 64.00p | 65.00p | 62.00p | 62.40p | 66707 |
| 06/03/2025 | 62.00p | 64.00p | 62.00p | 62.00p | 28032 |
| 05/03/2025 | 62.00p | 65.00p | 62.00p | 63.00p | 425051 |
| 04/03/2025 | 63.80p | 65.00p | 62.63p | 63.50p | 62029 |
| 03/03/2025 | 63.40p | 65.00p | 61.20p | 63.40p | 203367 |
| 28/02/2025 | 62.00p | 63.00p | 60.62p | 63.00p | 119186 |
| 27/02/2025 | 61.80p | 63.00p | 60.60p | 61.50p | 73179 |
| 26/02/2025 | 60.00p | 61.70p | 60.00p | 61.00p | 120489 |
| 25/02/2025 | 61.00p | 62.00p | 59.86p | 61.00p | 19184 |
| 24/02/2025 | 60.00p | 61.01p | 59.60p | 60.40p | 198381 |
| 21/02/2025 | 61.60p | 62.60p | 60.00p | 60.00p | 320710 |
| 20/02/2025 | 62.00p | 62.88p | 61.56p | 62.50p | 93415 |
| 19/02/2025 | 62.00p | 64.00p | 62.00p | 62.00p | 119319 |
| 18/02/2025 | 63.40p | 64.00p | 62.00p | 62.50p | 169639 |
| 17/02/2025 | 64.00p | 65.00p | 63.34p | 64.00p | 129807 |
| 14/02/2025 | 64.60p | 66.00p | 63.61p | 64.60p | 116576 |
| 13/02/2025 | 66.00p | 66.00p | 64.00p | 65.40p | 98318 |
| 12/02/2025 | 64.60p | 66.00p | 63.00p | 65.10p | 21464 |
| 11/02/2025 | 64.60p | 65.00p | 63.20p | 64.00p | 47902 |
| 10/02/2025 | 64.80p | 65.00p | 63.00p | 64.00p | 204610 |
| 07/02/2025 | 65.00p | 65.00p | 63.00p | 64.80p | 166851 |
| 06/02/2025 | 65.00p | 65.65p | 62.00p | 64.00p | 664778 |
| 05/02/2025 | 69.00p | 69.00p | 66.45p | 67.50p | 644035 |
| 04/02/2025 | 67.00p | 70.00p | 66.30p | 68.00p | 292098 |
| 03/02/2025 | 69.80p | 70.00p | 68.00p | 69.30p | 245139 |
| 31/01/2025 | 70.00p | 71.00p | 68.20p | 68.20p | 186929 |
| 30/01/2025 | 69.00p | 71.00p | 68.00p | 69.60p | 63304 |
| 29/01/2025 | 69.00p | 71.00p | 68.67p | 69.50p | 191080 |
| 28/01/2025 | 69.40p | 72.00p | 69.40p | 69.40p | 146302 |
| 27/01/2025 | 70.00p | 74.00p | 69.10p | 69.60p | 156427 |
| 24/01/2025 | 72.60p | 73.55p | 70.00p | 70.00p | 243866 |
| 23/01/2025 | 74.60p | 76.00p | 73.00p | 74.60p | 72280 |
| 22/01/2025 | 76.00p | 76.80p | 74.95p | 75.40p | 88893 |
| 21/01/2025 | 77.60p | 77.60p | 76.00p | 76.80p | 67089 |
| 20/01/2025 | 76.00p | 78.00p | 76.50p | 77.00p | 52179 |
| 17/01/2025 | 76.00p | 78.00p | 76.00p | 76.00p | 56521 |
| 16/01/2025 | 78.80p | 78.80p | 76.00p | 78.80p | 88969 |
| 15/01/2025 | 78.60p | 80.00p | 76.75p | 77.50p | 11707 |
| 14/01/2025 | 78.60p | 79.00p | 77.75p | 78.50p | 39136 |
| 13/01/2025 | 78.60p | 80.20p | 77.00p | 78.50p | 135873 |
| 10/01/2025 | 80.60p | 81.00p | 79.00p | 80.60p | 68402 |
| 09/01/2025 | 81.00p | 81.00p | 78.36p | 81.00p | 152265 |
| 08/01/2025 | 78.80p | 80.20p | 78.84p | 79.50p | 35418 |
| 07/01/2025 | 78.80p | 79.80p | 78.00p | 78.00p | 38431 |
| 06/01/2025 | 80.00p | 82.40p | 77.00p | 79.00p | 74344 |
| 03/01/2025 | 77.00p | 80.00p | 76.74p | 77.00p | 79620 |
| 02/01/2025 | 79.00p | 79.00p | 76.00p | 79.00p | 33904 |
| 31/12/2024 | 76.00p | 78.49p | 77.50p | 77.50p | 5000 |
| 30/12/2024 | 76.00p | 79.00p | 76.00p | 77.50p | 31241 |
| 27/12/2024 | 76.00p | 79.00p | 77.50p | 77.50p | 7300 |
| 24/12/2024 | 76.00p | 79.00p | 76.78p | 77.50p | 10555 |
| 23/12/2024 | 76.00p | 78.83p | 76.00p | 76.00p | 13909 |
| 20/12/2024 | 79.00p | 80.00p | 76.40p | 76.40p | 112608 |
| 19/12/2024 | 76.00p | 79.00p | 76.00p | 76.00p | 41771 |
| 18/12/2024 | 77.00p | 78.40p | 76.20p | 78.40p | 60233 |
| 17/12/2024 | 76.00p | 78.00p | 76.00p | 76.00p | 80388 |
| 16/12/2024 | 77.00p | 77.45p | 76.10p | 77.00p | 13313 |
| 13/12/2024 | 77.00p | 78.00p | 76.00p | 77.00p | 137413 |
| 12/12/2024 | 76.00p | 77.98p | 75.00p | 76.00p | 127413 |
| 11/12/2024 | 74.00p | 77.00p | 73.90p | 76.00p | 262005 |
| 10/12/2024 | 73.00p | 73.19p | 71.60p | 73.00p | 34507 |
| 09/12/2024 | 71.00p | 73.00p | 71.00p | 72.00p | 54285 |
| 06/12/2024 | 72.00p | 73.00p | 71.00p | 72.00p | 87471 |
| 05/12/2024 | 72.00p | 73.01p | 71.00p | 73.00p | 68438 |
| 04/12/2024 | 72.00p | 74.00p | 72.00p | 72.00p | 188244 |
| 03/12/2024 | 72.00p | 74.00p | 68.88p | 73.00p | 208853 |
| 02/12/2024 | 72.60p | 74.00p | 72.13p | 73.00p | 37033 |
| 29/11/2024 | 72.60p | 74.60p | 72.60p | 72.60p | 4680 |
| 28/11/2024 | 74.60p | 74.60p | 72.63p | 73.60p | 23466 |
| 27/11/2024 | 74.60p | 75.00p | 72.62p | 74.60p | 162553 |
| 26/11/2024 | 73.20p | 75.20p | 73.20p | 73.20p | 46416 |
| 25/11/2024 | 74.80p | 74.80p | 73.20p | 73.20p | 122626 |
| 22/11/2024 | 74.00p | 75.20p | 72.52p | 74.40p | 131928 |
| 21/11/2024 | 73.00p | 75.00p | 73.00p | 74.00p | 87214 |
| 20/11/2024 | 76.80p | 76.80p | 74.00p | 74.50p | 75033 |
| 19/11/2024 | 77.00p | 77.24p | 75.00p | 76.00p | 171583 |
| 18/11/2024 | 77.00p | 79.00p | 75.00p | 77.00p | 78568 |
| 15/11/2024 | 78.00p | 78.90p | 77.00p | 77.00p | 117190 |
| 14/11/2024 | 78.20p | 78.60p | 77.00p | 78.20p | 95743 |
| 13/11/2024 | 77.00p | 78.60p | 76.20p | 76.20p | 27226 |
| 12/11/2024 | 78.00p | 79.00p | 77.00p | 78.00p | 44153 |
| 11/11/2024 | 77.00p | 79.00p | 75.00p | 78.00p | 126605 |
| 08/11/2024 | 79.00p | 79.00p | 77.00p | 77.00p | 34398 |
| 07/11/2024 | 79.00p | 79.00p | 76.69p | 79.00p | 54869 |
| 06/11/2024 | 79.60p | 79.60p | 78.00p | 78.40p | 115944 |
| 05/11/2024 | 79.00p | 79.00p | 77.22p | 77.80p | 73042 |
| 04/11/2024 | 79.00p | 79.00p | 77.22p | 78.00p | 41757 |
| 01/11/2024 | 78.60p | 79.00p | 77.00p | 77.00p | 41236 |
| 31/10/2024 | 79.00p | 79.00p | 76.00p | 78.20p | 122715 |
| 30/10/2024 | 79.00p | 79.00p | 76.00p | 78.00p | 121438 |
| 29/10/2024 | 79.00p | 79.00p | 77.20p | 78.00p | 74869 |
| 28/10/2024 | 79.00p | 79.00p | 77.00p | 77.00p | 44899 |
| 25/10/2024 | 78.80p | 79.00p | 77.00p | 78.50p | 136374 |
| 24/10/2024 | 79.00p | 79.00p | 77.40p | 79.00p | 150628 |
| 23/10/2024 | 79.00p | 79.00p | 77.65p | 79.00p | 86186 |
| 22/10/2024 | 77.00p | 79.00p | 77.00p | 77.00p | 237032 |
| 21/10/2024 | 77.00p | 78.48p | 76.56p | 77.00p | 354840 |
| 18/10/2024 | 77.00p | 78.44p | 76.00p | 77.00p | 653850 |
| 17/10/2024 | 77.80p | 79.00p | 76.00p | 77.00p | 94413 |
| 16/10/2024 | 77.60p | 78.00p | 76.00p | 77.00p | 52925 |
| 15/10/2024 | 76.80p | 77.80p | 76.70p | 77.00p | 16855 |
| 14/10/2024 | 76.80p | 78.40p | 76.20p | 78.00p | 17384 |
| 11/10/2024 | 77.00p | 78.00p | 77.00p | 77.00p | 28719 |
| 10/10/2024 | 79.00p | 79.00p | 76.00p | 77.00p | 61410 |
| 09/10/2024 | 78.40p | 79.00p | 76.00p | 78.40p | 1144833 |
| 08/10/2024 | 78.80p | 79.00p | 76.20p | 76.20p | 140710 |
| 07/10/2024 | 78.00p | 79.00p | 75.27p | 78.00p | 169762 |
| 04/10/2024 | 77.00p | 78.00p | 75.62p | 77.00p | 93711 |
| 03/10/2024 | 76.00p | 77.50p | 75.60p | 75.60p | 68717 |
| 02/10/2024 | 77.00p | 78.00p | 75.70p | 78.00p | 203345 |
| 01/10/2024 | 76.00p | 76.00p | 74.10p | 76.00p | 53065 |
| 30/09/2024 | 74.00p | 75.49p | 74.00p | 74.50p | 7210 |
| 27/09/2024 | 74.00p | 76.00p | 74.00p | 74.00p | 53711 |
| 26/09/2024 | 75.80p | 76.00p | 75.00p | 75.00p | 129597 |
| 25/09/2024 | 76.00p | 77.00p | 75.00p | 75.80p | 110716 |
| 24/09/2024 | 76.00p | 77.00p | 75.15p | 75.80p | 91607 |
| 23/09/2024 | 75.60p | 77.20p | 75.60p | 75.60p | 21900 |
| 20/09/2024 | 76.00p | 79.00p | 75.95p | 79.00p | 477440 |
| 19/09/2024 | 76.20p | 77.25p | 77.00p | 77.00p | 17340 |
| 18/09/2024 | 76.20p | 77.24p | 76.20p | 76.20p | 25099 |
| 17/09/2024 | 76.40p | 77.28p | 76.20p | 76.40p | 17249 |
| 16/09/2024 | 76.00p | 77.00p | 76.00p | 76.00p | 141003 |
| 13/09/2024 | 76.20p | 78.00p | 76.00p | 76.20p | 84075 |
| 12/09/2024 | 77.00p | 77.23p | 75.63p | 77.00p | 133329 |
| 11/09/2024 | 76.80p | 78.00p | 75.60p | 75.60p | 109508 |
| 10/09/2024 | 79.00p | 79.00p | 76.80p | 76.80p | 38490 |
| 09/09/2024 | 77.00p | 80.00p | 77.00p | 77.00p | 56726 |
| 06/09/2024 | 78.00p | 80.00p | 77.02p | 78.50p | 26523 |
| 05/09/2024 | 78.00p | 81.60p | 78.00p | 78.00p | 181562 |
| 04/09/2024 | 81.00p | 81.60p | 78.90p | 80.10p | 22601 |
| 03/09/2024 | 81.00p | 81.31p | 79.26p | 81.00p | 34754 |
| 02/09/2024 | 81.20p | 81.60p | 79.00p | 80.30p | 64748 |
| 30/08/2024 | 81.00p | 81.20p | 79.17p | 79.20p | 5483 |
| 29/08/2024 | 80.80p | 80.80p | 78.33p | 79.90p | 70164 |
| 28/08/2024 | 79.40p | 80.80p | 78.00p | 78.90p | 87884 |
| 27/08/2024 | 80.80p | 80.80p | 78.80p | 79.40p | 72567 |
| 23/08/2024 | 79.80p | 80.01p | 78.80p | 79.20p | 23813 |
| 22/08/2024 | 79.80p | 80.28p | 79.12p | 79.80p | 15656 |
| 21/08/2024 | 79.00p | 79.80p | 79.13p | 79.80p | 57858 |
| 20/08/2024 | 79.00p | 81.00p | 79.00p | 79.90p | 568155 |
| 19/08/2024 | 79.00p | 81.00p | 79.00p | 79.00p | 5147 |
| 16/08/2024 | 80.00p | 80.00p | 78.00p | 80.00p | 25158 |
| 15/08/2024 | 78.00p | 79.55p | 78.00p | 79.00p | 66767 |
| 14/08/2024 | 79.00p | 80.00p | 77.80p | 79.00p | 32146 |
| 13/08/2024 | 78.00p | 79.00p | 78.75p | 79.00p | 13751 |
| 12/08/2024 | 78.00p | 79.64p | 78.00p | 78.00p | 73342 |
| 09/08/2024 | 79.00p | 79.63p | 78.75p | 79.00p | 47779 |
| 08/08/2024 | 79.00p | 80.00p | 78.00p | 79.00p | 66154 |
| 07/08/2024 | 79.00p | 81.00p | 79.00p | 79.00p | 24433 |
| 06/08/2024 | 82.00p | 82.00p | 79.03p | 82.00p | 10906 |
| 05/08/2024 | 82.20p | 84.00p | 79.00p | 80.00p | 86864 |
| 02/08/2024 | 84.00p | 84.00p | 82.18p | 83.00p | 18693 |
| 01/08/2024 | 84.00p | 83.62p | 82.50p | 83.10p | 72222 |
| 31/07/2024 | 84.00p | 87.00p | 82.20p | 83.00p | 131306 |
| 30/07/2024 | 83.00p | 84.00p | 82.10p | 84.00p | 107980 |
| 29/07/2024 | 83.00p | 83.40p | 82.00p | 82.00p | 17685 |
| 26/07/2024 | 83.00p | 83.40p | 81.00p | 83.00p | 341565 |
| 25/07/2024 | 80.40p | 83.00p | 80.00p | 81.00p | 46003 |
| 24/07/2024 | 82.00p | 83.00p | 80.00p | 80.00p | 39424 |
| 23/07/2024 | 82.40p | 83.00p | 80.75p | 81.50p | 200119 |
| 22/07/2024 | 81.00p | 83.00p | 80.87p | 81.40p | 59718 |
| 19/07/2024 | 81.00p | 82.00p | 80.00p | 80.50p | 70432 |
| 18/07/2024 | 81.00p | 81.00p | 79.50p | 80.00p | 3947 |
| 17/07/2024 | 81.00p | 81.00p | 79.00p | 80.00p | 10307 |
| 16/07/2024 | 81.00p | 81.00p | 78.96p | 81.00p | 112986 |
| 15/07/2024 | 80.60p | 81.13p | 79.44p | 80.00p | 70184 |
| 12/07/2024 | 78.00p | 80.60p | 78.00p | 79.40p | 92894 |
| 11/07/2024 | 77.00p | 78.92p | 77.00p | 77.00p | 40671 |
| 10/07/2024 | 78.60p | 79.90p | 78.40p | 78.40p | 29963 |
| 09/07/2024 | 79.00p | 79.00p | 77.54p | 78.60p | 71147 |
| 08/07/2024 | 77.00p | 79.36p | 77.00p | 77.00p | 110049 |
*Close Price adjusted for both dividends and splits