Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Schroders (SDR) by UBS
- Watch Greggs (GRG) by Roland Head in The Motley Fool
- Buy C&C Group (CDI) (CCR) by Deutsche Bank
- Buy Carvana Co Class A (0A79) by Deutsche Bank
- Buy Deliveroo Class (ROO) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Buy OSB Group (OSB) by Shore Capital
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy Helios Towers (HTWS) by Jefferies
- Buy DFS Furniture (DFS) by Berenberg
- Buy Spire Healthcare Group (SPI) by Berenberg
- Buy Entain (ENT) by Berenberg
- Sell Boohoo Group (BOO) by Goldman Sachs
- Underweight Ithaca Energy (ITH) by Barclays
- Equal Weight Trainline (TRN) by Barclays
- Overweight Deliveroo Class (ROO) by Barclays
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Relx plc (REL) by Barclays
- Hold Sanderson Design Group (SDG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Schroders (SDR) by UBS
- Watch Greggs (GRG) by Roland Head in The Motley Fool
- Buy C&C Group (CDI) (CCR) by Deutsche Bank
- Buy Carvana Co Class A (0A79) by Deutsche Bank
- Buy Deliveroo Class (ROO) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Buy OSB Group (OSB) by Shore Capital
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy Helios Towers (HTWS) by Jefferies
- Buy DFS Furniture (DFS) by Berenberg
- Buy Spire Healthcare Group (SPI) by Berenberg
- Buy Entain (ENT) by Berenberg
- Sell Boohoo Group (BOO) by Goldman Sachs
- Underweight Ithaca Energy (ITH) by Barclays
- Equal Weight Trainline (TRN) by Barclays
- Overweight Deliveroo Class (ROO) by Barclays
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Relx plc (REL) by Barclays
- Hold Sanderson Design Group (SDG) by Robert Stephens (Telegraph) in The Telegraph - Questor
Totally (TLY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 3.13p | 3.25p | 3.10p | 3.13p | 35213 |
| 12/03/2025 | 3.25p | 3.25p | 3.07p | 3.13p | 1913088 |
| 11/03/2025 | 3.13p | 3.50p | 3.00p | 3.25p | 1633222 |
| 10/03/2025 | 3.25p | 3.53p | 3.00p | 3.13p | 4587270 |
| 07/03/2025 | 3.25p | 3.60p | 3.00p | 3.60p | 2088171 |
| 06/03/2025 | 3.88p | 4.00p | 3.25p | 3.25p | 3694177 |
| 05/03/2025 | 3.88p | 3.88p | 3.75p | 3.88p | 97339 |
| 04/03/2025 | 4.13p | 4.25p | 3.75p | 3.88p | 1708115 |
| 03/03/2025 | 4.00p | 4.19p | 3.50p | 4.13p | 4663010 |
| 28/02/2025 | 4.00p | 4.09p | 3.58p | 4.00p | 2100598 |
| 27/02/2025 | 3.65p | 4.25p | 3.53p | 4.00p | 10537761 |
| 26/02/2025 | 3.15p | 3.50p | 3.00p | 3.30p | 5261069 |
| 25/02/2025 | 3.10p | 3.48p | 3.00p | 3.15p | 4077429 |
| 24/02/2025 | 3.65p | 3.80p | 3.00p | 3.10p | 35669088 |
| 21/02/2025 | 4.55p | 4.60p | 3.51p | 3.65p | 6186096 |
| 20/02/2025 | 4.75p | 4.88p | 4.50p | 4.55p | 532928 |
| 19/02/2025 | 4.60p | 5.00p | 4.50p | 4.75p | 746368 |
| 18/02/2025 | 4.75p | 4.80p | 4.50p | 4.60p | 2557679 |
| 17/02/2025 | 4.85p | 5.00p | 4.53p | 4.75p | 277229 |
| 14/02/2025 | 4.35p | 5.50p | 4.19p | 4.90p | 4610490 |
| 13/02/2025 | 6.75p | 6.80p | 6.50p | 6.65p | 223780 |
| 12/02/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 792292 |
| 11/02/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 896704 |
| 10/02/2025 | 7.25p | 7.25p | 6.50p | 6.80p | 2006494 |
| 07/02/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 116530 |
| 06/02/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 230586 |
| 05/02/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 230591 |
| 04/02/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 295606 |
| 03/02/2025 | 7.75p | 8.00p | 7.05p | 7.20p | 401826 |
| 31/01/2025 | 7.75p | 8.00p | 7.36p | 7.75p | 131864 |
| 30/01/2025 | 7.75p | 7.88p | 7.36p | 7.75p | 692337 |
| 29/01/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 345718 |
| 28/01/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 8847 |
| 27/01/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 149268 |
| 24/01/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 137210 |
| 23/01/2025 | 8.25p | 8.50p | 7.75p | 8.25p | 518673 |
| 22/01/2025 | 8.75p | 9.00p | 8.00p | 8.25p | 230570 |
| 21/01/2025 | 9.25p | 9.25p | 8.50p | 8.75p | 521758 |
| 20/01/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 83343 |
| 17/01/2025 | 9.25p | 9.25p | 9.03p | 9.25p | 88013 |
| 16/01/2025 | 9.25p | 9.25p | 9.03p | 9.25p | 116986 |
| 15/01/2025 | 9.40p | 9.49p | 9.00p | 9.25p | 165900 |
| 14/01/2025 | 9.25p | 9.80p | 9.05p | 9.40p | 841587 |
| 13/01/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 1539446 |
| 10/01/2025 | 9.00p | 9.50p | 8.60p | 9.00p | 1408475 |
| 09/01/2025 | 8.50p | 9.40p | 8.50p | 9.00p | 967392 |
| 08/01/2025 | 7.75p | 8.95p | 7.75p | 8.50p | 1252541 |
| 07/01/2025 | 7.25p | 8.00p | 7.00p | 7.75p | 2067692 |
| 06/01/2025 | 7.25p | 7.40p | 7.01p | 7.25p | 605826 |
| 03/01/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 105146 |
| 02/01/2025 | 7.25p | 7.50p | 7.10p | 7.25p | 159231 |
| 31/12/2024 | 7.25p | 7.50p | 7.10p | 7.25p | 60155 |
| 30/12/2024 | 7.75p | 8.00p | 7.00p | 7.25p | 146895 |
| 27/12/2024 | 7.75p | 7.75p | 7.33p | 7.75p | 204746 |
| 24/12/2024 | 7.75p | 8.00p | 7.36p | 7.75p | 16077 |
| 23/12/2024 | 7.75p | 7.78p | 7.50p | 7.75p | 35076 |
| 20/12/2024 | 7.75p | 8.00p | 7.36p | 7.75p | 114834 |
| 19/12/2024 | 7.75p | 7.84p | 7.55p | 7.75p | 143665 |
| 18/12/2024 | 7.75p | 7.90p | 7.36p | 7.75p | 413975 |
| 17/12/2024 | 8.10p | 8.10p | 7.54p | 7.75p | 495039 |
| 16/12/2024 | 8.10p | 8.17p | 7.70p | 8.10p | 90484 |
| 13/12/2024 | 8.10p | 8.30p | 7.90p | 8.10p | 28084 |
| 12/12/2024 | 8.10p | 8.10p | 7.70p | 8.10p | 27698 |
| 11/12/2024 | 8.10p | 8.50p | 7.88p | 8.10p | 9993 |
| 10/12/2024 | 8.10p | 8.19p | 7.88p | 8.10p | 200977 |
| 09/12/2024 | 8.10p | 8.50p | 7.70p | 8.10p | 284030 |
| 06/12/2024 | 8.10p | 8.24p | 7.76p | 8.10p | 67943 |
| 05/12/2024 | 8.25p | 8.50p | 7.72p | 8.10p | 1146006 |
| 04/12/2024 | 7.75p | 8.50p | 7.75p | 8.25p | 856704 |
| 03/12/2024 | 8.25p | 8.25p | 7.60p | 7.60p | 327125 |
| 02/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 6040 |
| 29/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 139124 |
| 28/11/2024 | 8.25p | 8.50p | 8.08p | 8.25p | 66853 |
| 27/11/2024 | 8.25p | 8.40p | 8.00p | 8.25p | 1303353 |
| 26/11/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 101416 |
| 25/11/2024 | 8.75p | 8.75p | 8.00p | 8.50p | 48528 |
| 22/11/2024 | 8.75p | 9.00p | 8.60p | 8.50p | 201240 |
| 21/11/2024 | 8.75p | 9.00p | 8.50p | 8.70p | 531463 |
| 20/11/2024 | 9.25p | 9.25p | 8.63p | 8.75p | 348700 |
| 19/11/2024 | 9.25p | 9.25p | 9.03p | 9.25p | 51816 |
| 18/11/2024 | 9.25p | 9.50p | 9.10p | 9.25p | 99376 |
| 15/11/2024 | 9.25p | 9.48p | 9.06p | 9.25p | 673202 |
| 14/11/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 600108 |
| 13/11/2024 | 9.50p | 9.80p | 9.33p | 9.50p | 257442 |
| 12/11/2024 | 9.25p | 9.80p | 9.00p | 9.50p | 130770 |
| 11/11/2024 | 9.75p | 10.00p | 9.02p | 9.25p | 536841 |
| 08/11/2024 | 9.75p | 10.15p | 9.50p | 9.75p | 1362899 |
| 07/11/2024 | 9.50p | 10.00p | 9.00p | 9.75p | 968994 |
| 06/11/2024 | 10.00p | 10.40p | 9.00p | 9.50p | 750312 |
| 05/11/2024 | 9.25p | 10.00p | 9.00p | 9.75p | 617440 |
| 04/11/2024 | 9.50p | 10.00p | 9.00p | 9.25p | 1162648 |
| 01/11/2024 | 8.50p | 10.00p | 8.50p | 9.50p | 1597056 |
| 31/10/2024 | 8.00p | 8.90p | 7.50p | 8.50p | 701770 |
| 30/10/2024 | 7.75p | 8.37p | 7.50p | 8.00p | 684750 |
| 29/10/2024 | 7.65p | 7.75p | 7.56p | 7.75p | 707292 |
| 28/10/2024 | 7.75p | 8.00p | 7.50p | 7.65p | 865957 |
| 25/10/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 285118 |
| 24/10/2024 | 7.75p | 7.80p | 7.65p | 7.75p | 304208 |
| 23/10/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 52149 |
| 22/10/2024 | 8.00p | 8.00p | 7.75p | 7.75p | 312559 |
| 21/10/2024 | 7.75p | 8.50p | 7.50p | 8.00p | 434135 |
| 18/10/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 741812 |
| 17/10/2024 | 7.75p | 8.50p | 7.50p | 7.75p | 674377 |
| 16/10/2024 | 7.75p | 8.00p | 7.55p | 7.75p | 104439 |
| 15/10/2024 | 8.25p | 8.25p | 7.50p | 7.80p | 254893 |
| 14/10/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 128868 |
| 11/10/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 630280 |
| 10/10/2024 | 8.25p | 8.50p | 8.16p | 8.25p | 32066 |
| 09/10/2024 | 9.00p | 9.00p | 8.00p | 8.25p | 1110220 |
| 08/10/2024 | 9.00p | 9.00p | 8.52p | 9.00p | 323565 |
| 07/10/2024 | 9.00p | 9.50p | 8.75p | 9.00p | 376948 |
| 04/10/2024 | 8.75p | 9.39p | 8.50p | 9.00p | 413540 |
| 03/10/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 98491 |
| 02/10/2024 | 9.25p | 9.25p | 8.50p | 8.75p | 880093 |
| 01/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 162692 |
| 30/09/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 262269 |
| 27/09/2024 | 8.75p | 9.50p | 8.66p | 9.25p | 920398 |
| 26/09/2024 | 8.25p | 8.50p | 7.84p | 8.50p | 313340 |
| 25/09/2024 | 8.50p | 8.97p | 8.16p | 8.25p | 323336 |
| 24/09/2024 | 8.65p | 9.00p | 8.30p | 8.50p | 172266 |
| 23/09/2024 | 8.65p | 8.68p | 8.33p | 8.65p | 445045 |
| 20/09/2024 | 8.75p | 8.75p | 8.49p | 8.65p | 230019 |
| 19/09/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 92793 |
| 18/09/2024 | 9.25p | 9.50p | 8.50p | 8.75p | 468228 |
| 17/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 22746 |
| 16/09/2024 | 9.50p | 9.70p | 9.00p | 9.25p | 245774 |
| 13/09/2024 | 9.50p | 9.65p | 9.16p | 9.50p | 27266 |
| 12/09/2024 | 9.50p | 9.78p | 9.00p | 9.50p | 175970 |
| 11/09/2024 | 9.75p | 10.50p | 9.25p | 9.25p | 382464 |
| 10/09/2024 | 10.25p | 10.50p | 9.50p | 9.75p | 493134 |
| 09/09/2024 | 10.25p | 10.50p | 10.03p | 10.25p | 504931 |
| 06/09/2024 | 10.00p | 10.35p | 9.50p | 10.25p | 194591 |
| 05/09/2024 | 10.00p | 10.70p | 9.83p | 10.00p | 250575 |
| 04/09/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 196769 |
| 03/09/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 201191 |
| 02/09/2024 | 9.75p | 9.85p | 9.55p | 9.75p | 92418 |
| 30/08/2024 | 9.75p | 9.90p | 9.75p | 9.75p | 9980 |
| 29/08/2024 | 9.25p | 10.37p | 9.25p | 9.75p | 617272 |
| 28/08/2024 | 9.25p | 9.30p | 8.82p | 9.25p | 26490 |
| 27/08/2024 | 9.75p | 10.00p | 9.00p | 9.25p | 209926 |
| 23/08/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 48893 |
| 22/08/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 25050 |
| 21/08/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 37540 |
| 20/08/2024 | 10.00p | 10.00p | 9.50p | 9.75p | 70033 |
| 19/08/2024 | 10.00p | 10.10p | 9.56p | 10.00p | 103384 |
| 16/08/2024 | 10.00p | 10.10p | 10.00p | 10.00p | 414 |
| 15/08/2024 | 10.00p | 10.35p | 9.32p | 10.00p | 143699 |
| 14/08/2024 | 10.00p | 10.40p | 9.76p | 10.00p | 146640 |
| 13/08/2024 | 10.00p | 10.50p | 9.92p | 10.00p | 41822 |
| 12/08/2024 | 10.00p | 10.50p | 9.85p | 10.00p | 111716 |
| 09/08/2024 | 9.75p | 10.50p | 9.51p | 10.00p | 174296 |
| 08/08/2024 | 10.00p | 10.00p | 9.66p | 9.75p | 270193 |
| 07/08/2024 | 9.75p | 10.24p | 9.74p | 10.00p | 1330411 |
| 06/08/2024 | 9.50p | 10.35p | 9.50p | 9.75p | 531372 |
| 05/08/2024 | 10.25p | 10.50p | 9.00p | 9.50p | 1671049 |
| 02/08/2024 | 10.75p | 11.00p | 10.00p | 10.25p | 560756 |
| 01/08/2024 | 11.25p | 11.25p | 10.25p | 10.75p | 428424 |
| 31/07/2024 | 10.50p | 11.50p | 10.50p | 11.00p | 1207761 |
| 30/07/2024 | 9.75p | 11.00p | 9.06p | 10.50p | 2114840 |
| 29/07/2024 | 8.50p | 10.00p | 8.00p | 9.75p | 858937 |
| 26/07/2024 | 8.50p | 8.80p | 8.00p | 8.50p | 157428 |
| 25/07/2024 | 8.25p | 9.00p | 8.00p | 8.50p | 1479199 |
| 24/07/2024 | 10.25p | 10.50p | 7.50p | 8.18p | 7125364 |
| 23/07/2024 | 10.50p | 11.00p | 10.00p | 10.63p | 1840001 |
| 22/07/2024 | 10.50p | 11.00p | 10.15p | 10.38p | 654892 |
| 19/07/2024 | 10.75p | 10.90p | 10.15p | 10.50p | 939954 |
| 18/07/2024 | 10.00p | 11.40p | 9.75p | 10.75p | 2332828 |
| 17/07/2024 | 9.25p | 10.50p | 9.20p | 9.80p | 1214852 |
| 16/07/2024 | 8.50p | 9.50p | 8.50p | 9.25p | 1383390 |
| 15/07/2024 | 8.75p | 9.00p | 8.33p | 8.50p | 428387 |
| 12/07/2024 | 8.00p | 9.00p | 8.00p | 8.75p | 1628671 |
| 11/07/2024 | 7.25p | 8.30p | 7.10p | 8.00p | 1787015 |
| 10/07/2024 | 7.25p | 7.50p | 6.97p | 7.25p | 95074 |
| 09/07/2024 | 7.25p | 7.50p | 6.75p | 7.00p | 328723 |
| 08/07/2024 | 7.50p | 7.80p | 6.88p | 7.25p | 565985 |
| 05/07/2024 | 7.50p | 7.60p | 7.10p | 7.50p | 57743 |
| 04/07/2024 | 7.25p | 8.00p | 7.00p | 7.50p | 344942 |
| 03/07/2024 | 7.25p | 7.50p | 7.04p | 7.25p | 5369 |
| 02/07/2024 | 7.25p | 7.25p | 7.04p | 7.25p | 20000 |
| 01/07/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 339452 |
| 28/06/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 421123 |
| 27/06/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 2993 |
| 26/06/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 52241 |
| 25/06/2024 | 7.75p | 7.98p | 7.10p | 7.25p | 402343 |
| 24/06/2024 | 7.75p | 8.00p | 7.16p | 7.75p | 88225 |
| 21/06/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 61983 |
| 20/06/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 257516 |
| 19/06/2024 | 8.00p | 8.00p | 7.60p | 7.75p | 133124 |
| 18/06/2024 | 8.25p | 8.50p | 7.67p | 8.00p | 454760 |
| 17/06/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 23340 |
| 14/06/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 123587 |
| 13/06/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 119068 |
| 12/06/2024 | 8.25p | 8.50p | 8.05p | 8.25p | 30723 |
| 11/06/2024 | 8.75p | 9.00p | 8.01p | 8.25p | 882053 |
| 10/06/2024 | 9.00p | 9.13p | 8.50p | 8.75p | 206286 |
| 07/06/2024 | 9.00p | 9.50p | 8.52p | 9.00p | 94653 |
| 06/06/2024 | 8.50p | 9.49p | 8.50p | 9.00p | 1007501 |
| 05/06/2024 | 8.25p | 8.95p | 8.00p | 8.50p | 542501 |
| 04/06/2024 | 7.75p | 8.50p | 7.50p | 8.25p | 789159 |
| 03/06/2024 | 6.75p | 8.00p | 6.50p | 7.60p | 875591 |
*Close Price adjusted for both dividends and splits