Tullow Oil (TLW) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tullow Oil

Date Open High Low Close* Volume
09/10/2009 1,040.69p 1,051.76p 1,021.96p 1,028.77p 4927264
08/10/2009 1,007.48p 1,052.62p 1,007.48p 1,046.65p 4261865
07/10/2009 1,030.47p 1,033.03p 987.89p 996.41p 3570748
06/10/2009 949.57p 1,036.44p 949.57p 1,029.62p 8098860
05/10/2009 948.72p 961.49p 936.79p 949.57p 2608971
02/10/2009 949.57p 970.86p 937.65p 949.57p 3181263
01/10/2009 955.53p 975.97p 947.87p 957.23p 2876896
30/09/2009 986.19p 995.56p 947.87p 960.64p 5473444
29/09/2009 987.04p 991.30p 972.56p 983.63p 1948615
28/09/2009 1,004.92p 1,004.92p 965.75p 985.34p 2956987
25/09/2009 970.01p 1,008.33p 970.01p 1,000.67p 4555855
24/09/2009 991.30p 992.15p 967.45p 970.01p 3597629
23/09/2009 989.60p 1,011.74p 980.23p 987.89p 2773576
22/09/2009 993.85p 1,018.55p 987.04p 989.60p 4355528
21/09/2009 987.04p 991.30p 968.30p 986.19p 3647672

*Close Price adjusted for both dividends and splits