Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Trainline (TRN) by UBS
- Overweight Intermediate Capital Group (ICG) by Barclays
- Equal Weight Standard Chartered (STAN) by Barclays
- Underweight Vesuvius (VSVS) by Barclays
- Overweight Wise Class A (WISE) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Overweight Future (FUTR) by Barclays
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Hold Legal & General Group (LGEN) by HSBC
- Buy Capricorn Energy (CNE) by Jefferies
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Sector Perform Kingfisher (KGF) by RBC Capital
- Outperform Spire Healthcare Group (SPI) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Outperform DCC (CDI) (DCC) by RBC Capital
- Buy Treatt (TET) by Berenberg
- Buy Shell (SHEL) by Jefferies
- Hold CVS Group (CVSG) by Jefferies
- Buy Trainline (TRN) by UBS
- Overweight Intermediate Capital Group (ICG) by Barclays
- Equal Weight Standard Chartered (STAN) by Barclays
- Underweight Vesuvius (VSVS) by Barclays
- Overweight Wise Class A (WISE) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Overweight Future (FUTR) by Barclays
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Hold Legal & General Group (LGEN) by HSBC
- Buy Capricorn Energy (CNE) by Jefferies
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Sector Perform Kingfisher (KGF) by RBC Capital
- Outperform Spire Healthcare Group (SPI) by RBC Capital
- Sector Perform Dr. Martens (DOCS) by RBC Capital
- Outperform DCC (CDI) (DCC) by RBC Capital
- Buy Treatt (TET) by Berenberg
- Buy Shell (SHEL) by Jefferies
- Hold CVS Group (CVSG) by Jefferies
Taseko Mines Limited NPV (DI) (TKO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 318 |
| 15/05/2025 | 157.50p | 159.23p | 152.62p | 155.00p | 0 |
| 14/05/2025 | 157.50p | 159.23p | 157.50p | 157.50p | 0 |
| 13/05/2025 | 157.50p | 159.23p | 157.50p | 157.50p | 0 |
| 12/05/2025 | 152.50p | 161.25p | 146.00p | 157.50p | 3100 |
| 09/05/2025 | 152.50p | 152.50p | 148.00p | 152.50p | 3092 |
| 08/05/2025 | 155.00p | 155.00p | 152.50p | 152.50p | 483 |
| 07/05/2025 | 152.50p | 159.00p | 146.00p | 155.00p | 13801 |
| 06/05/2025 | 162.50p | 167.00p | 150.00p | 152.50p | 4792 |
| 02/05/2025 | 170.00p | 175.45p | 160.26p | 165.00p | 0 |
| 01/05/2025 | 170.00p | 174.44p | 170.00p | 170.00p | 0 |
| 30/04/2025 | 170.00p | 174.44p | 170.00p | 170.00p | 0 |
| 29/04/2025 | 170.00p | 174.44p | 170.00p | 170.00p | 0 |
| 28/04/2025 | 170.00p | 175.45p | 170.00p | 170.00p | 0 |
| 25/04/2025 | 170.00p | 175.45p | 170.00p | 170.00p | 0 |
| 24/04/2025 | 165.00p | 175.00p | 165.00p | 170.00p | 7900 |
| 23/04/2025 | 160.00p | 170.00p | 160.00p | 165.00p | 9731 |
| 22/04/2025 | 160.00p | 160.00p | 156.00p | 160.00p | 2500 |
| 17/04/2025 | 152.50p | 160.00p | 152.50p | 160.00p | 4500 |
| 16/04/2025 | 152.50p | 152.78p | 152.50p | 152.50p | 0 |
| 15/04/2025 | 152.50p | 152.78p | 152.50p | 152.50p | 0 |
| 14/04/2025 | 150.00p | 155.00p | 147.00p | 152.50p | 4630 |
| 11/04/2025 | 150.00p | 154.00p | 150.00p | 150.00p | 6493 |
| 10/04/2025 | 145.00p | 155.00p | 145.00p | 150.00p | 3753 |
| 09/04/2025 | 135.00p | 135.00p | 131.67p | 135.00p | 0 |
| 08/04/2025 | 137.50p | 144.25p | 131.00p | 140.00p | 7100 |
| 07/04/2025 | 147.50p | 147.50p | 125.50p | 137.50p | 24535 |
| 04/04/2025 | 167.50p | 167.50p | 150.00p | 152.50p | 6750 |
| 03/04/2025 | 170.00p | 172.00p | 167.50p | 167.50p | 40 |
| 02/04/2025 | 170.00p | 172.50p | 167.00p | 170.00p | 5733 |
| 01/04/2025 | 170.00p | 173.00p | 170.00p | 170.00p | 150 |
| 31/03/2025 | 185.00p | 185.00p | 172.50p | 172.50p | 5040 |
| 28/03/2025 | 192.50p | 192.50p | 180.00p | 185.00p | 5198 |
| 27/03/2025 | 195.00p | 196.00p | 185.00p | 192.50p | 5538 |
| 26/03/2025 | 192.50p | 200.00p | 191.00p | 195.00p | 15642 |
| 25/03/2025 | 182.50p | 194.00p | 180.50p | 192.50p | 8274 |
| 24/03/2025 | 182.50p | 184.75p | 180.00p | 182.50p | 7561 |
| 21/03/2025 | 182.50p | 184.75p | 180.25p | 182.50p | 22676 |
| 20/03/2025 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 19/03/2025 | 182.50p | 183.46p | 182.50p | 182.50p | 0 |
| 18/03/2025 | 177.50p | 185.00p | 177.50p | 182.50p | 5000 |
| 17/03/2025 | 167.50p | 183.50p | 167.50p | 177.50p | 3751 |
| 14/03/2025 | 167.50p | 174.25p | 158.75p | 167.50p | 8500 |
| 13/03/2025 | 162.50p | 165.00p | 158.53p | 165.00p | 0 |
| 12/03/2025 | 160.00p | 168.00p | 155.50p | 162.50p | 2002 |
| 11/03/2025 | 160.00p | 160.29p | 158.33p | 160.00p | 0 |
| 10/03/2025 | 162.50p | 162.50p | 158.41p | 162.50p | 0 |
| 07/03/2025 | 165.00p | 165.00p | 157.40p | 162.50p | 2000 |
| 06/03/2025 | 165.00p | 165.00p | 158.00p | 165.00p | 242 |
| 05/03/2025 | 165.00p | 167.00p | 160.00p | 165.00p | 4182 |
| 04/03/2025 | 167.50p | 167.50p | 163.85p | 165.00p | 0 |
| 03/03/2025 | 165.00p | 167.50p | 162.25p | 167.50p | 4000 |
| 28/02/2025 | 170.00p | 170.00p | 165.00p | 165.00p | 2852 |
| 27/02/2025 | 175.00p | 180.65p | 165.56p | 170.00p | 0 |
| 26/02/2025 | 162.50p | 178.50p | 162.50p | 172.50p | 17125 |
| 25/02/2025 | 162.50p | 167.95p | 158.00p | 162.50p | 1193 |
| 24/02/2025 | 170.00p | 170.00p | 160.00p | 162.50p | 6500 |
| 21/02/2025 | 170.00p | 170.00p | 165.00p | 170.00p | 17 |
| 20/02/2025 | 170.00p | 170.00p | 160.05p | 170.00p | 1872 |
| 19/02/2025 | 172.50p | 173.33p | 163.70p | 170.00p | 0 |
| 18/02/2025 | 172.50p | 184.25p | 172.50p | 172.50p | 8055 |
| 17/02/2025 | 175.00p | 179.25p | 171.10p | 172.50p | 6646 |
| 14/02/2025 | 172.50p | 178.00p | 172.50p | 175.00p | 1274 |
| 13/02/2025 | 172.50p | 178.00p | 171.00p | 172.50p | 3182 |
| 12/02/2025 | 175.00p | 175.00p | 171.00p | 172.50p | 1000 |
| 11/02/2025 | 172.50p | 173.33p | 172.50p | 172.50p | 0 |
| 10/02/2025 | 165.00p | 177.00p | 165.00p | 172.50p | 23004 |
| 07/02/2025 | 157.50p | 167.50p | 157.50p | 167.50p | 22500 |
| 06/02/2025 | 150.00p | 157.50p | 150.00p | 157.50p | 5000 |
| 05/02/2025 | 150.00p | 152.50p | 147.00p | 150.00p | 4450 |
| 04/02/2025 | 150.00p | 153.00p | 145.50p | 150.00p | 1468 |
| 03/02/2025 | 155.00p | 155.00p | 150.00p | 150.00p | 2000 |
| 31/01/2025 | 155.00p | 158.33p | 155.00p | 155.00p | 0 |
| 30/01/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 1000 |
| 29/01/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 1700 |
| 28/01/2025 | 160.00p | 160.56p | 152.78p | 155.00p | 0 |
| 27/01/2025 | 167.50p | 167.50p | 155.00p | 160.00p | 744 |
| 24/01/2025 | 170.00p | 170.00p | 167.50p | 167.50p | 1476 |
| 23/01/2025 | 170.00p | 173.33p | 170.00p | 170.00p | 0 |
| 22/01/2025 | 170.00p | 173.33p | 170.00p | 170.00p | 0 |
| 21/01/2025 | 170.00p | 173.33p | 170.00p | 170.00p | 0 |
| 20/01/2025 | 170.00p | 170.50p | 165.00p | 170.00p | 1186 |
| 17/01/2025 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 16/01/2025 | 172.50p | 177.50p | 171.00p | 172.50p | 1882 |
| 15/01/2025 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 14/01/2025 | 172.50p | 172.50p | 167.59p | 172.50p | 0 |
| 13/01/2025 | 177.50p | 179.75p | 172.50p | 172.50p | 1105 |
| 10/01/2025 | 180.00p | 180.00p | 175.00p | 180.00p | 8900 |
| 09/01/2025 | 160.00p | 180.00p | 160.00p | 180.00p | 10167 |
| 08/01/2025 | 160.00p | 160.00p | 157.55p | 160.00p | 339 |
| 07/01/2025 | 160.00p | 160.00p | 157.50p | 160.00p | 700 |
| 06/01/2025 | 162.50p | 167.50p | 160.00p | 160.00p | 0 |
| 03/01/2025 | 162.50p | 163.25p | 157.00p | 162.50p | 2728 |
| 02/01/2025 | 162.50p | 166.00p | 160.00p | 160.00p | 5000 |
| 31/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 30/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 27/12/2024 | 162.50p | 162.50p | 158.12p | 162.50p | 0 |
| 24/12/2024 | 162.50p | 162.50p | 158.12p | 162.50p | 0 |
| 23/12/2024 | 162.50p | 162.50p | 158.00p | 162.50p | 15 |
| 20/12/2024 | 162.50p | 164.00p | 162.50p | 162.50p | 10000 |
| 19/12/2024 | 162.50p | 165.00p | 158.12p | 162.50p | 0 |
| 18/12/2024 | 165.00p | 165.77p | 165.00p | 165.00p | 0 |
| 17/12/2024 | 165.00p | 167.50p | 165.00p | 165.00p | 19 |
| 16/12/2024 | 165.00p | 165.00p | 159.00p | 165.00p | 22 |
| 13/12/2024 | 165.00p | 168.00p | 159.00p | 165.00p | 2266 |
| 12/12/2024 | 165.00p | 165.77p | 165.00p | 165.00p | 0 |
| 11/12/2024 | 162.50p | 164.37p | 162.50p | 162.50p | 0 |
| 10/12/2024 | 162.50p | 162.50p | 155.30p | 162.50p | 2900 |
| 09/12/2024 | 162.50p | 164.00p | 155.30p | 162.50p | 2623 |
| 06/12/2024 | 162.50p | 163.25p | 162.50p | 162.50p | 11 |
| 05/12/2024 | 162.50p | 162.50p | 155.30p | 162.50p | 2615 |
| 04/12/2024 | 162.50p | 163.25p | 162.50p | 162.50p | 3062 |
| 03/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 02/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 29/11/2024 | 165.00p | 165.00p | 160.00p | 162.50p | 9594 |
| 28/11/2024 | 165.00p | 168.33p | 165.00p | 165.00p | 0 |
| 27/11/2024 | 165.00p | 168.33p | 165.00p | 165.00p | 0 |
| 26/11/2024 | 165.00p | 165.00p | 161.00p | 165.00p | 5661 |
| 25/11/2024 | 165.00p | 165.00p | 161.00p | 165.00p | 2100 |
| 22/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 21/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 20/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 19/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 18/11/2024 | 165.00p | 167.50p | 165.00p | 165.00p | 0 |
| 15/11/2024 | 167.50p | 168.64p | 167.50p | 167.50p | 0 |
| 14/11/2024 | 167.50p | 175.00p | 167.50p | 167.50p | 500 |
| 13/11/2024 | 180.00p | 180.00p | 170.00p | 175.00p | 5062 |
| 12/11/2024 | 185.00p | 185.00p | 180.00p | 180.00p | 3042 |
| 11/11/2024 | 185.00p | 185.00p | 182.78p | 185.00p | 0 |
| 08/11/2024 | 185.00p | 190.00p | 181.00p | 185.00p | 9290 |
| 07/11/2024 | 172.50p | 189.50p | 166.50p | 185.00p | 15900 |
| 06/11/2024 | 177.50p | 180.00p | 175.00p | 175.00p | 2372 |
| 05/11/2024 | 177.50p | 177.50p | 171.00p | 177.50p | 4527 |
| 04/11/2024 | 177.50p | 177.50p | 173.13p | 177.50p | 0 |
| 01/11/2024 | 177.50p | 177.50p | 173.13p | 177.50p | 0 |
| 31/10/2024 | 177.50p | 184.00p | 177.50p | 177.50p | 815 |
| 30/10/2024 | 177.50p | 177.50p | 173.55p | 177.50p | 459 |
| 29/10/2024 | 172.50p | 177.50p | 172.50p | 177.50p | 12082 |
| 28/10/2024 | 182.50p | 182.50p | 170.00p | 171.50p | 13625 |
| 25/10/2024 | 182.50p | 182.50p | 177.00p | 182.50p | 3000 |
| 24/10/2024 | 185.00p | 200.00p | 180.00p | 185.00p | 2304 |
| 23/10/2024 | 190.00p | 190.00p | 181.00p | 185.00p | 613 |
| 22/10/2024 | 190.00p | 190.77p | 190.00p | 190.00p | 0 |
| 21/10/2024 | 190.00p | 190.77p | 189.03p | 190.00p | 0 |
| 18/10/2024 | 190.00p | 190.00p | 189.03p | 190.00p | 0 |
| 17/10/2024 | 190.00p | 190.00p | 189.03p | 190.00p | 0 |
| 16/10/2024 | 190.00p | 190.00p | 182.00p | 190.00p | 6490 |
| 15/10/2024 | 190.00p | 190.00p | 185.55p | 190.00p | 300 |
| 14/10/2024 | 190.00p | 198.00p | 190.00p | 190.00p | 42 |
| 11/10/2024 | 190.00p | 190.00p | 185.10p | 190.00p | 1200 |
| 10/10/2024 | 195.00p | 195.00p | 190.00p | 190.00p | 185 |
| 09/10/2024 | 195.00p | 195.00p | 191.00p | 195.00p | 1000 |
| 08/10/2024 | 195.00p | 200.00p | 192.00p | 195.00p | 2291 |
| 07/10/2024 | 187.50p | 197.83p | 183.53p | 195.00p | 0 |
| 04/10/2024 | 187.50p | 195.00p | 187.50p | 187.50p | 2255 |
| 03/10/2024 | 187.50p | 189.23p | 187.50p | 187.50p | 0 |
| 02/10/2024 | 187.50p | 194.75p | 187.50p | 187.50p | 178 |
| 01/10/2024 | 187.50p | 189.23p | 187.50p | 187.50p | 0 |
| 30/09/2024 | 187.50p | 194.00p | 187.50p | 187.50p | 3619 |
| 27/09/2024 | 180.00p | 190.00p | 176.00p | 187.50p | 5896 |
| 26/09/2024 | 175.00p | 188.00p | 175.00p | 180.00p | 8986 |
| 25/09/2024 | 167.50p | 175.00p | 167.50p | 175.00p | 1728 |
| 24/09/2024 | 167.50p | 175.00p | 167.50p | 167.50p | 3056 |
| 23/09/2024 | 162.50p | 167.88p | 162.50p | 167.50p | 935 |
| 20/09/2024 | 160.00p | 168.00p | 158.11p | 162.50p | 1795 |
| 19/09/2024 | 160.00p | 168.00p | 160.00p | 160.00p | 5653 |
| 18/09/2024 | 160.00p | 165.00p | 155.11p | 160.00p | 969 |
| 17/09/2024 | 155.00p | 155.00p | 152.94p | 155.00p | 0 |
| 16/09/2024 | 155.00p | 159.00p | 155.00p | 155.00p | 314 |
| 13/09/2024 | 155.00p | 155.00p | 152.94p | 155.00p | 0 |
| 12/09/2024 | 155.00p | 159.00p | 155.00p | 155.00p | 2450 |
| 11/09/2024 | 155.00p | 159.00p | 151.00p | 155.00p | 7758 |
| 10/09/2024 | 155.00p | 156.00p | 155.00p | 155.00p | 1000 |
| 09/09/2024 | 155.00p | 155.00p | 152.94p | 155.00p | 0 |
| 06/09/2024 | 160.00p | 156.92p | 151.00p | 155.00p | 0 |
| 05/09/2024 | 160.00p | 160.00p | 151.00p | 151.00p | 2150 |
| 04/09/2024 | 163.50p | 167.00p | 157.00p | 160.00p | 789 |
| 03/09/2024 | 167.50p | 172.00p | 160.00p | 165.00p | 4133 |
| 02/09/2024 | 167.50p | 173.50p | 164.00p | 167.50p | 3010 |
| 30/08/2024 | 167.50p | 172.00p | 167.50p | 167.50p | 5225 |
| 29/08/2024 | 167.50p | 167.50p | 161.50p | 167.50p | 300 |
| 28/08/2024 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 27/08/2024 | 167.50p | 173.00p | 161.00p | 167.50p | 6390 |
| 23/08/2024 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 22/08/2024 | 173.50p | 173.50p | 167.50p | 167.50p | 10000 |
| 21/08/2024 | 173.50p | 173.50p | 173.11p | 173.50p | 0 |
| 20/08/2024 | 173.50p | 177.00p | 173.50p | 173.50p | 1123 |
| 19/08/2024 | 170.00p | 175.00p | 170.00p | 167.50p | 5851 |
| 16/08/2024 | 165.00p | 172.00p | 165.00p | 167.50p | 6971 |
| 15/08/2024 | 162.50p | 166.43p | 162.50p | 165.00p | 0 |
| 14/08/2024 | 162.50p | 162.50p | 161.00p | 162.50p | 254 |
| 13/08/2024 | 157.50p | 163.50p | 157.50p | 162.50p | 25 |
| 12/08/2024 | 157.50p | 157.50p | 153.00p | 157.50p | 500 |
| 09/08/2024 | 157.50p | 157.50p | 153.41p | 157.50p | 0 |
| 08/08/2024 | 162.50p | 162.50p | 152.00p | 157.50p | 5000 |
| 07/08/2024 | 165.00p | 165.56p | 162.50p | 162.50p | 0 |
| 06/08/2024 | 167.50p | 167.50p | 165.00p | 165.00p | 5000 |
| 05/08/2024 | 167.50p | 167.50p | 160.75p | 167.50p | 3421 |
| 02/08/2024 | 170.00p | 170.00p | 162.00p | 170.00p | 663 |
| 01/08/2024 | 170.00p | 178.00p | 163.50p | 170.00p | 2621 |
*Close Price adjusted for both dividends and splits