Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2004 | 325.00p | 375.00p | 325.00p | 325.00p | 0 |
| 11/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 250 |
| 06/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 250 |
| 05/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/08/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/07/2004 | 325.00p | 375.00p | 325.00p | 375.00p | 0 |
| 29/07/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 28/07/2004 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/07/2004 | 425.00p | 425.00p | 375.00p | 375.00p | 30 |
| 26/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 300 |
| 23/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 20/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 25 |
| 15/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 63 |
| 12/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 100 |
| 05/07/2004 | 425.00p | 475.00p | 425.00p | 425.00p | 718 |
| 02/07/2004 | 475.00p | 475.00p | 425.00p | 475.00p | 500 |
| 01/07/2004 | 425.00p | 425.00p | 425.00p | 425.00p | 200 |
| 30/06/2004 | 450.00p | 475.00p | 450.00p | 475.00p | 300 |
| 29/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 902 |
| 28/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 900 |
| 25/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 125 |
| 18/06/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/06/2004 | 475.00p | 525.00p | 475.00p | 475.00p | 150 |
| 16/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 15/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 14/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 11/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 10/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 09/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 08/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 07/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 04/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 50 |
| 03/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 02/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 01/06/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 28/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 27/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 26/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 25/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 24/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 21/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 20/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 19/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 102 |
| 18/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 17/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 14/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 13/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 12/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 9 |
| 11/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 80 |
| 10/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 07/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 06/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 05/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 04/05/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 30/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 500 |
| 29/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 28/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 27/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 26/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 23/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 22/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 21/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 20/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 19/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 16/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 15/04/2004 | 575.00p | 575.00p | 525.00p | 525.00p | 0 |
| 14/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 13/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 32 |
| 08/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 07/04/2004 | 525.00p | 525.00p | 500.00p | 525.00p | 25 |
| 06/04/2004 | 500.00p | 525.00p | 500.00p | 500.00p | 287 |
| 05/04/2004 | 525.00p | 525.00p | 525.00p | 525.00p | 162 |
| 02/04/2004 | 525.00p | 550.00p | 525.00p | 525.00p | 50 |
| 01/04/2004 | 575.00p | 550.00p | 525.00p | 550.00p | 128 |
| 31/03/2004 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 30/03/2004 | 575.00p | 575.00p | 575.00p | 575.00p | 140 |
| 29/03/2004 | 575.00p | 575.00p | 575.00p | 575.00p | 14 |
| 26/03/2004 | 575.00p | 575.00p | 575.00p | 575.00p | 300 |
| 25/03/2004 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 24/03/2004 | 600.00p | 600.00p | 600.00p | 575.00p | 0 |
| 23/03/2004 | 600.00p | 600.00p | 575.00p | 600.00p | 254 |
| 22/03/2004 | 600.00p | 625.00p | 600.00p | 600.00p | 102 |
| 19/03/2004 | 687.50p | 737.50p | 600.00p | 625.00p | 1548 |
| 18/03/2004 | 737.50p | 737.50p | 725.00p | 737.50p | 33 |
| 17/03/2004 | 737.50p | 737.50p | 737.50p | 737.50p | 118 |
| 16/03/2004 | 737.50p | 737.50p | 737.50p | 737.50p | 47 |
| 15/03/2004 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 12/03/2004 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 11/03/2004 | 775.00p | 775.00p | 750.00p | 750.00p | 150 |
| 10/03/2004 | 787.50p | 787.50p | 787.50p | 787.50p | 0 |
| 09/03/2004 | 787.50p | 787.50p | 787.50p | 787.50p | 378 |
| 08/03/2004 | 812.50p | 812.50p | 762.50p | 762.50p | 598 |
| 05/03/2004 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 04/03/2004 | 875.00p | 875.00p | 875.00p | 875.00p | 160 |
| 03/03/2004 | 875.00p | 875.00p | 875.00p | 875.00p | 275 |
| 02/03/2004 | 875.00p | 875.00p | 875.00p | 875.00p | 100 |
| 01/03/2004 | 875.00p | 875.00p | 875.00p | 875.00p | 2207 |
| 27/02/2004 | 862.50p | 862.50p | 862.50p | 862.50p | 770 |
| 26/02/2004 | 850.00p | 875.00p | 850.00p | 875.00p | 650 |
| 25/02/2004 | 837.50p | 837.50p | 837.50p | 837.50p | 37 |
| 24/02/2004 | 837.50p | 837.50p | 837.50p | 837.50p | 122 |
| 23/02/2004 | 837.50p | 837.50p | 837.50p | 837.50p | 12 |
| 20/02/2004 | 862.50p | 862.50p | 862.50p | 862.50p | 1493 |
| 19/02/2004 | 912.50p | 912.50p | 837.50p | 862.50p | 2493 |
| 18/02/2004 | 762.50p | 925.00p | 762.50p | 925.00p | 3278 |
| 17/02/2004 | 712.50p | 725.00p | 700.00p | 725.00p | 650 |
| 16/02/2004 | 687.50p | 687.50p | 687.50p | 687.50p | 1200 |
| 13/02/2004 | 762.50p | 762.50p | 725.00p | 725.00p | 465 |
| 12/02/2004 | 787.50p | 787.50p | 775.00p | 775.00p | 622 |
| 11/02/2004 | 825.00p | 837.50p | 825.00p | 837.50p | 297 |
| 10/02/2004 | 800.00p | 800.00p | 800.00p | 800.00p | 318 |
| 09/02/2004 | 712.50p | 737.50p | 675.00p | 737.50p | 2930 |
| 06/02/2004 | 737.50p | 737.50p | 725.00p | 725.00p | 50 |
| 05/02/2004 | 737.50p | 800.00p | 737.50p | 767.50p | 1174 |
| 04/02/2004 | 650.00p | 700.00p | 650.00p | 700.00p | 4278 |
| 03/02/2004 | 562.50p | 625.00p | 562.50p | 625.00p | 713 |
| 02/02/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 320 |
| 30/01/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 33 |
| 29/01/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 28/01/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 27/01/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 2500 |
| 26/01/2004 | 575.00p | 575.00p | 575.00p | 575.00p | 570 |
| 23/01/2004 | 550.00p | 600.00p | 550.00p | 600.00p | 100 |
| 22/01/2004 | 500.00p | 525.00p | 500.00p | 525.00p | 950 |
| 21/01/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 250 |
| 20/01/2004 | 450.00p | 450.00p | 450.00p | 450.00p | 70 |
| 19/01/2004 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/01/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/01/2004 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/01/2004 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 13/01/2004 | 500.00p | 500.00p | 487.50p | 487.50p | 195 |
| 12/01/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 100 |
| 09/01/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 08/01/2004 | 537.50p | 537.50p | 537.50p | 537.50p | 200 |
| 07/01/2004 | 550.00p | 550.00p | 512.50p | 512.50p | 0 |
| 06/01/2004 | 550.00p | 550.00p | 550.00p | 550.00p | 100 |
| 05/01/2004 | 550.00p | 550.00p | 550.00p | 550.00p | 418 |
| 02/01/2004 | 500.00p | 575.00p | 500.00p | 575.00p | 450 |
| 31/12/2003 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/12/2003 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/12/2003 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/12/2003 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/12/2003 | 450.00p | 475.00p | 450.00p | 475.00p | 5600 |
| 22/12/2003 | 430.00p | 430.00p | 430.00p | 430.00p | 232 |
| 19/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 600 |
| 18/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 17/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 16/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 15/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 12/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 11/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 10/12/2003 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 09/12/2003 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 08/12/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 109 |
| 05/12/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 04/12/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 03/12/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 02/12/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 01/12/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 38 |
| 28/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 27/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 26/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 25/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 6 |
| 24/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 21/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 20/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 299 |
| 19/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 114 |
| 18/11/2003 | 445.00p | 445.00p | 445.00p | 445.00p | 250 |
| 17/11/2003 | 512.50p | 512.50p | 445.00p | 445.00p | 200 |
| 14/11/2003 | 537.50p | 537.50p | 537.50p | 537.50p | 306 |
| 13/11/2003 | 475.00p | 537.50p | 475.00p | 537.50p | 658 |
| 12/11/2003 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 11/11/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 10/11/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 07/11/2003 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 06/11/2003 | 412.50p | 412.50p | 412.50p | 412.50p | 500 |
| 05/11/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 04/11/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 03/11/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 2101 |
| 31/10/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 134 |
| 30/10/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 29/10/2003 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
*Close Price adjusted for both dividends and splits