Thor Explorations Ltd (DI) (THX) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thor Explorations Ltd (DI)

Date Open High Low Close* Volume
21/11/2024 16.50p 17.00p 15.50p 16.00p 86767
20/11/2024 16.00p 17.00p 16.00p 16.50p 138962
19/11/2024 15.25p 16.48p 15.00p 16.00p 374893
18/11/2024 15.00p 15.50p 14.90p 15.25p 260629
15/11/2024 15.00p 15.15p 14.70p 15.00p 46765
14/11/2024 15.25p 15.50p 14.50p 15.25p 690667
13/11/2024 15.25p 15.40p 15.10p 15.25p 155467
12/11/2024 15.25p 15.50p 15.00p 15.20p 344565
11/11/2024 15.50p 15.50p 14.75p 15.25p 317809
08/11/2024 15.00p 15.10p 14.75p 15.00p 304520
07/11/2024 15.00p 15.50p 14.50p 15.00p 195171
06/11/2024 15.00p 15.14p 14.50p 14.50p 113287
05/11/2024 14.75p 14.94p 14.63p 14.75p 298073
04/11/2024 15.25p 15.50p 14.54p 14.75p 436373
01/11/2024 15.25p 15.25p 15.25p 15.25p 40000
31/10/2024 15.25p 15.65p 14.90p 15.25p 673341
30/10/2024 15.75p 16.00p 15.00p 15.25p 658207
29/10/2024 16.00p 16.50p 15.50p 15.75p 506318
28/10/2024 16.00p 16.50p 16.00p 16.00p 224932
25/10/2024 16.00p 16.50p 15.80p 16.00p 46978
24/10/2024 16.00p 16.39p 15.50p 16.00p 79237
23/10/2024 16.00p 16.50p 15.20p 15.20p 167860
22/10/2024 15.50p 16.50p 15.50p 16.00p 206815
21/10/2024 15.25p 15.80p 15.00p 15.50p 439806
18/10/2024 14.75p 15.50p 14.73p 15.00p 394719
17/10/2024 14.50p 14.84p 14.25p 14.75p 512107
16/10/2024 15.25p 15.50p 14.00p 14.50p 1209466
15/10/2024 15.75p 16.00p 15.50p 15.75p 11451
14/10/2024 15.75p 15.94p 15.66p 15.75p 125911
11/10/2024 15.75p 16.00p 15.50p 15.75p 267494
10/10/2024 15.75p 16.10p 15.50p 15.75p 131951
09/10/2024 15.75p 16.00p 15.60p 15.75p 119339
08/10/2024 16.00p 16.50p 15.50p 15.75p 356274
07/10/2024 16.00p 16.88p 15.85p 15.90p 689377
04/10/2024 15.75p 16.00p 15.65p 16.00p 251150
03/10/2024 15.75p 16.00p 15.50p 16.00p 372578
02/10/2024 16.25p 16.50p 15.65p 16.00p 613085
01/10/2024 16.75p 17.00p 14.00p 16.10p 5924023
30/09/2024 16.25p 17.25p 15.67p 16.75p 2900113
27/09/2024 18.75p 19.00p 16.00p 16.00p 1266497
26/09/2024 19.00p 19.50p 18.48p 18.50p 1096192
25/09/2024 18.50p 19.50p 18.50p 19.00p 450222
24/09/2024 18.75p 19.00p 18.20p 18.50p 596155
23/09/2024 19.25p 19.50p 18.53p 19.50p 461910
20/09/2024 19.00p 19.90p 18.60p 19.25p 2427146
19/09/2024 19.00p 19.27p 18.67p 19.25p 127727
18/09/2024 19.50p 19.74p 18.70p 19.25p 405418
17/09/2024 19.00p 20.25p 19.00p 19.50p 443024
16/09/2024 18.75p 20.00p 18.50p 19.00p 722738
13/09/2024 18.00p 19.00p 17.60p 18.75p 903793
12/09/2024 17.50p 18.00p 17.00p 18.00p 260042
11/09/2024 17.50p 17.90p 17.00p 17.25p 340877
10/09/2024 17.75p 18.00p 17.15p 17.50p 272859
09/09/2024 18.00p 18.00p 17.50p 17.75p 77239
06/09/2024 18.00p 18.15p 17.85p 18.00p 522552
05/09/2024 18.00p 18.50p 17.78p 18.00p 877235
04/09/2024 17.75p 18.00p 17.15p 17.50p 382340
03/09/2024 18.50p 18.50p 17.50p 17.75p 421034
02/09/2024 18.50p 18.67p 18.33p 18.50p 427763
30/08/2024 17.50p 19.00p 17.50p 18.50p 485103
29/08/2024 17.50p 18.00p 17.00p 17.50p 340644
28/08/2024 17.50p 17.62p 17.10p 17.50p 743142
27/08/2024 18.00p 18.50p 17.00p 17.50p 910725
23/08/2024 15.75p 18.50p 15.50p 18.00p 4645500
22/08/2024 15.00p 15.38p 14.80p 15.00p 265528
21/08/2024 15.00p 15.80p 14.55p 15.00p 316264
20/08/2024 14.00p 15.38p 14.00p 15.00p 398961
19/08/2024 14.25p 14.40p 13.67p 14.25p 181862
16/08/2024 13.75p 14.25p 13.60p 14.25p 308886
15/08/2024 13.75p 14.00p 13.60p 13.75p 219792
14/08/2024 13.75p 14.00p 13.65p 13.75p 270665
13/08/2024 13.50p 14.49p 13.50p 13.75p 813247
12/08/2024 13.75p 14.30p 13.39p 13.80p 78116
09/08/2024 13.50p 14.00p 13.50p 14.00p 863898
08/08/2024 13.75p 14.10p 13.45p 13.50p 213270
07/08/2024 13.75p 14.00p 13.33p 13.75p 337765
06/08/2024 14.00p 14.15p 13.75p 13.75p 27695
05/08/2024 13.75p 14.50p 13.70p 14.50p 319364
02/08/2024 14.00p 14.50p 14.00p 14.00p 449699
01/08/2024 13.50p 14.50p 13.50p 14.00p 870465
31/07/2024 13.25p 13.90p 13.20p 13.50p 1218770
30/07/2024 13.75p 14.00p 13.50p 14.00p 193416
29/07/2024 13.75p 13.75p 13.74p 13.75p 31200
26/07/2024 13.75p 13.80p 13.70p 13.75p 62119
25/07/2024 14.25p 14.25p 13.50p 13.75p 334899
24/07/2024 14.50p 15.00p 14.15p 14.25p 114180
23/07/2024 14.50p 15.20p 14.11p 14.50p 118798
22/07/2024 14.75p 15.20p 14.50p 14.50p 145339
19/07/2024 14.50p 15.20p 14.05p 14.75p 118831
18/07/2024 14.75p 15.00p 14.52p 14.75p 175667
17/07/2024 15.10p 15.20p 14.55p 14.90p 421092
16/07/2024 15.25p 15.50p 15.00p 15.10p 457390
15/07/2024 15.50p 16.00p 14.75p 15.25p 917646
12/07/2024 15.00p 15.50p 15.00p 15.25p 889922
11/07/2024 15.00p 15.50p 14.97p 15.50p 308382
10/07/2024 15.00p 15.30p 14.80p 15.00p 222569
09/07/2024 15.00p 15.00p 14.77p 15.00p 107855
08/07/2024 15.00p 15.10p 14.77p 15.00p 196470
05/07/2024 15.25p 15.50p 15.00p 15.00p 294539
04/07/2024 15.00p 15.50p 15.00p 15.50p 378181
03/07/2024 14.75p 15.40p 14.75p 15.00p 876344
02/07/2024 14.75p 14.95p 14.75p 14.75p 49557
01/07/2024 14.75p 14.95p 14.62p 14.75p 284347
28/06/2024 15.25p 15.50p 14.75p 15.30p 267636
27/06/2024 15.25p 15.50p 15.23p 15.25p 141839
26/06/2024 15.50p 16.00p 15.44p 15.50p 239564
25/06/2024 15.35p 15.53p 15.35p 15.35p 115420
24/06/2024 15.35p 15.65p 15.35p 15.35p 201461
21/06/2024 15.35p 15.67p 15.00p 15.35p 217033
20/06/2024 15.35p 15.55p 15.28p 15.30p 360207
19/06/2024 15.75p 15.75p 15.28p 15.35p 510442
18/06/2024 15.65p 15.75p 15.50p 15.75p 220133
17/06/2024 15.35p 15.85p 15.30p 15.60p 374959
14/06/2024 15.35p 15.50p 15.20p 15.35p 361830
13/06/2024 15.75p 15.84p 15.50p 15.60p 671973
12/06/2024 15.75p 16.00p 15.50p 15.75p 260701
11/06/2024 15.75p 15.75p 15.50p 15.75p 119887
10/06/2024 15.75p 16.00p 15.50p 15.75p 136531
07/06/2024 15.75p 16.00p 15.50p 15.75p 754590
06/06/2024 15.50p 16.00p 15.50p 15.75p 2683024
05/06/2024 15.25p 16.00p 15.00p 15.50p 653309
04/06/2024 15.25p 15.50p 15.00p 15.00p 197791
03/06/2024 15.25p 16.00p 15.00p 15.20p 251856
31/05/2024 15.50p 15.73p 15.25p 15.25p 51813
30/05/2024 15.25p 15.75p 15.00p 15.50p 352040
29/05/2024 15.50p 15.82p 15.00p 15.00p 397102
28/05/2024 15.50p 15.82p 15.30p 15.50p 360035
24/05/2024 15.50p 15.80p 15.10p 15.50p 498268
23/05/2024 15.75p 15.88p 15.60p 15.75p 230738
22/05/2024 16.00p 16.05p 15.61p 15.75p 319805
21/05/2024 16.25p 16.25p 15.62p 16.00p 431670
20/05/2024 15.50p 17.00p 15.32p 16.25p 1490777
17/05/2024 14.50p 15.85p 14.50p 15.50p 1279200
16/05/2024 14.75p 14.98p 14.70p 14.75p 108662
15/05/2024 15.00p 15.00p 14.65p 14.75p 179885
14/05/2024 15.00p 15.50p 14.50p 15.00p 285976
13/05/2024 15.00p 15.50p 15.00p 15.00p 186695
10/05/2024 14.75p 15.50p 14.50p 15.00p 1228154
09/05/2024 15.00p 15.30p 14.50p 14.75p 110996
08/05/2024 15.25p 15.50p 14.75p 14.75p 23613
07/05/2024 15.25p 15.50p 15.00p 15.25p 217571
03/05/2024 15.25p 15.50p 15.01p 15.50p 67457
02/05/2024 15.25p 15.25p 15.01p 15.25p 59459
01/05/2024 15.00p 15.25p 14.56p 15.25p 109455
30/04/2024 15.50p 15.50p 14.50p 15.00p 273039
29/04/2024 15.50p 16.00p 15.00p 15.50p 246997
26/04/2024 15.00p 15.70p 14.88p 15.50p 182451
25/04/2024 15.00p 15.00p 14.83p 15.00p 21043
24/04/2024 14.75p 15.00p 14.27p 15.00p 19812
23/04/2024 14.75p 15.00p 14.15p 14.50p 276192
22/04/2024 14.75p 14.95p 14.62p 14.75p 197401
19/04/2024 15.00p 15.50p 14.50p 14.50p 269658
18/04/2024 14.00p 15.30p 14.00p 14.70p 940898
17/04/2024 14.75p 15.00p 14.25p 14.50p 172266
16/04/2024 14.75p 14.75p 14.00p 14.75p 54418
15/04/2024 15.50p 15.50p 14.50p 14.75p 553656
12/04/2024 14.50p 15.86p 14.00p 15.50p 1172447
11/04/2024 14.50p 14.54p 14.00p 14.50p 233777
10/04/2024 14.50p 14.70p 14.11p 14.50p 337965
09/04/2024 14.50p 15.00p 14.33p 14.50p 300131
08/04/2024 14.00p 15.00p 14.00p 14.50p 433704
05/04/2024 14.00p 14.50p 13.92p 14.00p 71044
04/04/2024 14.00p 14.25p 13.88p 14.00p 97989
03/04/2024 14.00p 14.50p 13.50p 14.00p 839062
02/04/2024 13.50p 14.90p 13.00p 14.50p 981085
28/03/2024 13.00p 13.95p 12.92p 13.50p 380472
27/03/2024 12.50p 13.50p 12.50p 13.00p 313763
26/03/2024 12.50p 13.00p 12.00p 13.00p 242696
25/03/2024 12.50p 12.75p 12.00p 12.25p 103890
22/03/2024 13.00p 13.00p 12.39p 12.75p 265998
21/03/2024 12.50p 13.40p 12.10p 13.00p 876883
20/03/2024 12.75p 12.75p 12.25p 12.25p 104032
19/03/2024 12.75p 12.75p 12.13p 12.25p 163063
18/03/2024 12.75p 12.88p 12.65p 12.75p 112563
15/03/2024 13.00p 13.50p 12.65p 12.75p 53644
14/03/2024 12.50p 13.70p 12.50p 13.70p 517341
13/03/2024 12.25p 12.60p 12.25p 12.50p 149581
12/03/2024 12.50p 12.75p 12.00p 12.25p 312744
11/03/2024 13.00p 13.00p 12.49p 12.75p 443772
08/03/2024 13.50p 13.50p 13.00p 13.00p 575724
07/03/2024 13.00p 14.00p 12.50p 13.50p 408922
06/03/2024 13.50p 13.75p 12.50p 13.00p 390161
05/03/2024 13.25p 14.00p 12.65p 13.50p 569769
04/03/2024 12.50p 13.80p 12.08p 13.80p 1091792
01/03/2024 11.25p 12.50p 11.00p 12.20p 758364
29/02/2024 10.75p 11.50p 10.62p 11.25p 361480
28/02/2024 10.25p 10.90p 10.18p 10.75p 408609
27/02/2024 10.25p 10.29p 10.00p 10.20p 95757
26/02/2024 10.25p 10.32p 10.06p 10.25p 52013
23/02/2024 10.75p 11.00p 10.00p 10.25p 567434
22/02/2024 11.25p 11.50p 10.00p 10.50p 1878160
21/02/2024 12.25p 12.25p 10.60p 11.50p 156075
20/02/2024 12.25p 12.25p 12.17p 12.25p 0
19/02/2024 12.25p 12.25p 12.18p 12.25p 55000
16/02/2024 12.25p 12.25p 12.20p 12.25p 13000
15/02/2024 12.25p 12.25p 12.03p 12.25p 21895
14/02/2024 12.25p 12.25p 12.03p 12.25p 54518
13/02/2024 12.25p 12.25p 12.17p 12.25p 0
12/02/2024 12.25p 12.25p 12.15p 12.25p 48020
09/02/2024 12.25p 12.50p 12.15p 12.25p 49448

*Close Price adjusted for both dividends and splits