Thor Explorations Ltd (DI) (THX) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thor Explorations Ltd (DI)

Date Open High Low Close* Volume
10/12/2025 65.50p 66.25p 64.78p 65.50p 55561
09/12/2025 66.00p 68.00p 64.00p 65.50p 271921
08/12/2025 65.50p 68.00p 65.00p 66.50p 175444
05/12/2025 65.50p 67.00p 64.15p 66.00p 298098
04/12/2025 67.00p 67.00p 64.00p 66.00p 419185
03/12/2025 67.50p 70.00p 64.00p 66.20p 962950
02/12/2025 67.50p 69.00p 66.00p 66.00p 879229
01/12/2025 65.00p 68.00p 63.00p 67.00p 1691356
28/11/2025 63.50p 66.00p 63.00p 65.00p 1024619
27/11/2025 64.50p 66.00p 63.00p 63.00p 1040908
26/11/2025 63.50p 66.00p 62.00p 63.60p 736073
25/11/2025 62.00p 65.00p 61.00p 63.00p 438497
24/11/2025 60.00p 62.00p 59.00p 61.50p 343169
21/11/2025 62.00p 62.00p 59.00p 60.00p 335126
20/11/2025 64.00p 65.00p 61.00p 63.00p 530861
19/11/2025 62.00p 65.00p 62.00p 64.00p 577957
18/11/2025 59.00p 63.00p 59.00p 62.00p 827722
17/11/2025 60.50p 61.85p 59.00p 59.50p 252109
14/11/2025 63.50p 64.00p 60.00p 62.00p 514335
13/11/2025 63.00p 66.00p 63.00p 64.50p 687883
12/11/2025 62.00p 64.00p 61.00p 63.00p 771821
11/11/2025 62.00p 64.00p 61.00p 62.00p 554371
10/11/2025 58.50p 63.00p 57.00p 61.50p 812516
07/11/2025 56.50p 59.00p 54.00p 57.00p 845274
06/11/2025 55.50p 58.00p 55.00p 56.50p 324482
05/11/2025 55.00p 57.00p 54.00p 55.00p 358628
04/11/2025 57.50p 59.00p 53.00p 55.20p 468574
03/11/2025 59.00p 60.00p 57.00p 58.00p 677124
31/10/2025 59.00p 61.00p 58.00p 59.50p 568599
30/10/2025 59.00p 61.20p 56.00p 61.20p 1162189
29/10/2025 60.00p 61.00p 58.00p 59.00p 1073067
28/10/2025 59.50p 60.00p 55.00p 59.40p 1788243
27/10/2025 63.00p 65.00p 58.00p 59.50p 917414
24/10/2025 63.50p 65.00p 60.53p 62.50p 325755
23/10/2025 60.50p 67.00p 59.90p 61.00p 1674866
22/10/2025 63.00p 65.00p 56.00p 59.00p 2345813
21/10/2025 68.00p 69.00p 62.00p 62.00p 1328649
20/10/2025 68.50p 70.00p 65.00p 68.00p 1609085
17/10/2025 73.50p 74.00p 68.00p 68.60p 950701
16/10/2025 73.50p 75.00p 71.50p 73.00p 917099
15/10/2025 74.00p 77.60p 72.00p 72.80p 970992
14/10/2025 72.50p 75.00p 72.00p 74.00p 836758
13/10/2025 72.00p 75.40p 71.00p 73.00p 779186
10/10/2025 72.50p 73.00p 68.50p 71.00p 738008
09/10/2025 73.50p 77.60p 72.00p 73.00p 511259
08/10/2025 73.50p 75.00p 72.00p 73.50p 323378
07/10/2025 75.00p 76.85p 73.00p 73.60p 566095
06/10/2025 73.50p 76.00p 72.75p 76.00p 714085
03/10/2025 69.50p 74.00p 69.00p 73.20p 671405
02/10/2025 69.00p 71.00p 67.80p 69.20p 398354
01/10/2025 68.00p 70.40p 66.00p 68.40p 353852
30/09/2025 67.50p 69.40p 66.00p 68.60p 590765
29/09/2025 66.50p 68.00p 65.00p 66.60p 369395
26/09/2025 65.00p 68.00p 64.00p 66.00p 628339
25/09/2025 65.00p 65.48p 63.00p 64.00p 245386
24/09/2025 66.50p 68.20p 65.00p 65.50p 504861
23/09/2025 64.50p 68.00p 63.40p 66.60p 927505
22/09/2025 64.00p 65.00p 61.00p 63.40p 716787
19/09/2025 58.00p 59.00p 56.00p 58.60p 374975
18/09/2025 58.50p 59.00p 57.00p 58.00p 448700
17/09/2025 57.50p 60.20p 57.00p 60.20p 201693
16/09/2025 58.00p 58.00p 57.50p 57.50p 488013
15/09/2025 58.00p 60.00p 57.00p 57.50p 498576
12/09/2025 57.00p 59.00p 56.00p 59.00p 896150
11/09/2025 61.50p 61.50p 59.20p 57.00p 2223820
10/09/2025 61.50p 63.00p 58.00p 59.20p 1118033
09/09/2025 64.00p 65.00p 62.00p 62.50p 1207235
08/09/2025 67.00p 71.00p 63.00p 66.60p 1241413
05/09/2025 66.50p 68.00p 65.00p 67.00p 472621
04/09/2025 64.50p 65.00p 63.00p 64.50p 313736
03/09/2025 65.50p 66.00p 64.00p 65.00p 859501
02/09/2025 65.00p 66.00p 63.00p 65.40p 1693413
01/09/2025 61.00p 67.00p 60.00p 66.00p 1885323
29/08/2025 54.50p 59.43p 54.00p 59.60p 1127846
28/08/2025 54.00p 55.00p 53.00p 54.50p 468534
27/08/2025 52.50p 55.00p 52.00p 54.00p 926499
26/08/2025 49.50p 51.90p 49.00p 52.00p 448118
22/08/2025 49.50p 51.00p 48.00p 49.00p 1399075
21/08/2025 49.00p 50.00p 48.00p 49.50p 471402
20/08/2025 48.50p 49.00p 47.00p 49.00p 483014
19/08/2025 49.50p 50.85p 48.70p 49.80p 907942
18/08/2025 49.00p 52.00p 48.66p 49.40p 1491358
15/08/2025 47.75p 49.00p 47.56p 48.00p 572425
14/08/2025 47.50p 48.50p 47.00p 47.75p 508360
13/08/2025 47.00p 49.00p 47.00p 47.00p 962152
12/08/2025 44.50p 48.00p 44.50p 47.00p 1589620
11/08/2025 42.00p 44.00p 41.50p 43.80p 1756654
08/08/2025 42.00p 42.50p 41.50p 42.00p 195769
07/08/2025 41.50p 42.50p 41.50p 42.00p 386660
06/08/2025 40.50p 41.93p 40.00p 41.50p 379729
05/08/2025 39.50p 41.00p 39.00p 40.20p 695129
04/08/2025 39.50p 40.00p 39.00p 39.50p 355965
01/08/2025 39.50p 40.00p 39.00p 39.50p 355557
31/07/2025 40.50p 41.00p 39.50p 39.75p 283511
30/07/2025 41.50p 42.00p 40.00p 40.50p 321979
29/07/2025 41.50p 42.00p 40.10p 41.50p 705062
28/07/2025 42.50p 43.00p 41.00p 41.50p 140047
25/07/2025 42.75p 43.50p 42.00p 42.60p 329205
24/07/2025 42.50p 43.20p 42.00p 42.75p 367114
23/07/2025 41.50p 43.03p 41.15p 42.50p 291812
22/07/2025 40.75p 42.00p 40.00p 42.00p 473928
21/07/2025 40.25p 41.00p 40.00p 40.50p 422883
18/07/2025 41.25p 41.50p 40.00p 40.25p 278929
17/07/2025 41.75p 42.00p 41.00p 41.25p 305883
16/07/2025 42.00p 42.90p 41.50p 41.75p 567753
15/07/2025 40.75p 43.00p 40.57p 43.00p 840830
14/07/2025 40.50p 41.50p 40.00p 40.75p 1706912
11/07/2025 40.25p 40.50p 39.80p 40.00p 774182
10/07/2025 41.00p 42.00p 40.00p 40.25p 444322
09/07/2025 41.00p 42.00p 40.00p 41.00p 140759
08/07/2025 41.00p 42.00p 40.53p 41.25p 373400
07/07/2025 40.50p 42.00p 40.00p 41.00p 548597
04/07/2025 41.50p 42.00p 40.00p 40.50p 701443
03/07/2025 40.50p 42.00p 40.00p 41.50p 307494
02/07/2025 40.25p 41.00p 39.50p 40.50p 283058
01/07/2025 40.25p 41.00p 39.50p 40.25p 326382
30/06/2025 40.50p 41.00p 39.55p 40.25p 384274
27/06/2025 41.50p 42.00p 40.00p 40.00p 408597
26/06/2025 41.75p 42.00p 41.00p 42.00p 75688
25/06/2025 41.75p 42.50p 41.00p 41.75p 190828
24/06/2025 42.75p 43.50p 41.50p 41.50p 385948
23/06/2025 42.50p 43.00p 42.00p 42.75p 150563
20/06/2025 42.75p 43.00p 42.00p 42.50p 188371
19/06/2025 42.75p 43.20p 42.56p 42.75p 190523
18/06/2025 42.25p 43.50p 41.70p 42.75p 304072
17/06/2025 42.25p 43.90p 41.50p 43.00p 535692
16/06/2025 41.25p 45.00p 40.85p 42.50p 781027
13/06/2025 39.50p 42.00p 39.00p 42.00p 833463
12/06/2025 39.50p 40.00p 39.00p 39.50p 252349
11/06/2025 38.50p 40.80p 38.00p 40.80p 685019
10/06/2025 38.50p 39.00p 38.00p 38.50p 325677
09/06/2025 38.00p 39.00p 37.50p 39.00p 234268
06/06/2025 39.00p 39.50p 38.00p 38.00p 374613
05/06/2025 38.50p 39.00p 38.00p 39.00p 453863
04/06/2025 37.75p 39.30p 37.50p 38.25p 479250
03/06/2025 37.25p 38.50p 37.25p 37.75p 552423
02/06/2025 36.25p 37.50p 35.88p 37.00p 1025965
30/05/2025 36.75p 37.00p 36.00p 36.25p 413827
29/05/2025 37.00p 37.50p 36.50p 36.75p 730065
28/05/2025 36.50p 38.50p 36.50p 37.00p 1329169
27/05/2025 35.75p 37.00p 35.00p 36.50p 1015552
23/05/2025 35.25p 35.50p 34.50p 35.00p 395862
22/05/2025 35.00p 36.20p 35.00p 35.25p 535546
21/05/2025 33.50p 36.00p 33.00p 36.00p 434063
20/05/2025 32.00p 33.50p 31.80p 33.25p 419591
19/05/2025 31.50p 33.00p 31.00p 32.50p 254124
16/05/2025 30.25p 31.50p 30.25p 31.25p 382923
15/05/2025 29.75p 31.00p 28.00p 30.30p 701578
14/05/2025 31.25p 31.50p 29.50p 29.50p 1322737
13/05/2025 32.25p 32.50p 31.13p 31.25p 909721
12/05/2025 33.25p 33.50p 31.50p 32.25p 741833
09/05/2025 33.50p 33.68p 32.50p 33.25p 441970
08/05/2025 34.00p 34.50p 33.22p 33.50p 221723
07/05/2025 33.75p 34.50p 33.50p 34.25p 175201
06/05/2025 32.25p 34.00p 32.00p 34.00p 419062
02/05/2025 32.25p 32.50p 31.67p 32.25p 166622
01/05/2025 33.25p 33.50p 31.50p 32.50p 482352
30/04/2025 33.50p 34.00p 33.00p 33.50p 619311
29/04/2025 33.50p 34.10p 33.20p 34.10p 1748920
28/04/2025 32.50p 33.70p 32.00p 33.00p 1390846
25/04/2025 32.00p 33.00p 31.52p 32.25p 1574926
24/04/2025 32.25p 32.50p 31.50p 32.00p 1057701
23/04/2025 34.25p 35.00p 32.00p 32.50p 1102880
22/04/2025 35.50p 38.00p 34.20p 35.00p 2620964
17/04/2025 36.50p 37.00p 34.60p 35.00p 1684041
16/04/2025 33.75p 35.00p 33.00p 34.80p 1276632
15/04/2025 33.25p 36.00p 33.00p 35.00p 3024095
14/04/2025 29.75p 33.00p 29.50p 33.00p 2567430
11/04/2025 27.50p 30.00p 27.00p 30.00p 1141159
10/04/2025 25.50p 27.50p 25.50p 27.00p 552349
09/04/2025 25.50p 26.00p 24.00p 25.00p 1522053
08/04/2025 22.75p 26.00p 22.75p 25.00p 3413788
07/04/2025 23.25p 23.50p 22.00p 22.00p 1905830
04/04/2025 24.00p 24.50p 23.00p 23.25p 257976
03/04/2025 25.00p 26.00p 23.15p 24.00p 742115
02/04/2025 25.00p 25.00p 24.50p 25.00p 196694
01/04/2025 25.50p 25.50p 24.11p 25.00p 194941
31/03/2025 26.00p 26.34p 24.75p 25.50p 783556
28/03/2025 26.00p 27.00p 25.20p 26.00p 487686
27/03/2025 26.00p 27.00p 25.70p 26.00p 109953
26/03/2025 23.50p 27.00p 23.50p 24.00p 819286
25/03/2025 23.50p 24.00p 23.50p 23.50p 172856
24/03/2025 24.50p 25.00p 22.25p 23.80p 968123
21/03/2025 24.50p 25.00p 24.20p 24.50p 120536
20/03/2025 24.50p 25.40p 24.00p 24.50p 175108
19/03/2025 24.50p 26.00p 24.20p 25.00p 579604
18/03/2025 23.50p 26.00p 23.50p 24.50p 997759
17/03/2025 22.50p 24.00p 22.35p 23.50p 142136
14/03/2025 20.50p 24.00p 20.50p 22.30p 978993
13/03/2025 20.25p 21.00p 20.00p 21.00p 221081
12/03/2025 20.00p 20.48p 19.50p 20.25p 47470
11/03/2025 20.25p 21.00p 18.60p 20.00p 242540
10/03/2025 19.50p 21.00p 19.50p 20.25p 301411
07/03/2025 19.50p 19.65p 19.00p 19.50p 114434
06/03/2025 20.00p 21.00p 19.00p 19.50p 195876
05/03/2025 20.00p 20.00p 19.30p 20.00p 222201
04/03/2025 20.50p 21.00p 19.00p 20.00p 450818
03/03/2025 20.50p 20.50p 20.00p 20.50p 77309
28/02/2025 21.00p 21.00p 20.00p 20.50p 142587
27/02/2025 22.50p 22.50p 20.25p 21.00p 185668

*Close Price adjusted for both dividends and splits