Thor Explorations Ltd (DI) (THX) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thor Explorations Ltd (DI)

Date Open High Low Close* Volume
13/11/2026 53.50p 55.00p 53.00p 54.00p 350377
12/11/2026 56.00p 57.00p 53.00p 53.20p 257649
11/11/2026 54.50p 58.00p 54.00p 56.00p 878756
10/11/2026 55.50p 57.00p 54.00p 54.50p 339521
09/11/2026 52.50p 57.00p 51.00p 54.60p 605502
06/11/2026 52.00p 54.00p 51.00p 52.50p 427977
05/11/2026 49.00p 57.00p 47.60p 52.00p 1553955
04/11/2026 47.25p 52.00p 47.00p 49.00p 524227
03/11/2026 47.50p 49.00p 46.00p 47.25p 192969
02/11/2026 47.00p 49.00p 46.00p 47.50p 579118
30/10/2026 49.50p 51.00p 46.00p 47.00p 464975
29/10/2026 50.50p 52.00p 48.00p 49.50p 179853
28/10/2026 49.50p 52.00p 48.00p 49.90p 139977
27/10/2026 49.50p 51.00p 48.00p 49.50p 453442
26/10/2026 49.50p 51.00p 47.00p 49.50p 439837
23/10/2026 51.50p 52.00p 48.00p 49.50p 536015
22/10/2026 53.50p 55.00p 51.00p 52.60p 301776
21/10/2026 54.50p 56.00p 52.00p 53.50p 519326
20/10/2026 55.00p 56.00p 53.00p 54.50p 333445
19/10/2026 55.00p 56.00p 54.00p 55.00p 235355
16/10/2026 54.50p 56.00p 54.00p 55.00p 471139
15/10/2026 53.50p 55.00p 52.00p 55.00p 364340
14/10/2026 58.00p 59.00p 52.00p 54.00p 1232467
13/10/2026 60.50p 62.00p 59.00p 59.50p 203965
12/10/2026 60.00p 62.00p 59.00p 60.50p 229891
09/10/2026 59.00p 62.00p 58.00p 60.00p 459814
08/10/2026 59.00p 60.00p 58.00p 59.00p 144789
07/10/2026 61.50p 63.00p 58.00p 59.00p 568981
06/10/2026 61.00p 63.00p 60.00p 61.00p 226443
05/10/2026 62.00p 64.00p 60.00p 61.00p 208335
02/10/2026 62.00p 64.00p 61.00p 62.50p 265326
01/10/2026 64.00p 64.00p 62.00p 62.50p 176620
30/09/2026 63.50p 65.00p 63.00p 64.00p 177329
29/09/2026 62.50p 64.00p 62.00p 64.00p 379869
28/09/2026 65.00p 66.00p 61.50p 63.00p 718085
25/09/2026 65.00p 66.00p 64.00p 65.00p 298015
24/09/2026 66.50p 67.00p 64.00p 65.40p 471316
23/09/2026 68.50p 70.00p 67.00p 67.00p 373648
22/09/2026 68.50p 70.00p 67.00p 68.20p 290296
21/09/2026 70.50p 71.00p 68.67p 69.00p 349541
18/09/2026 68.00p 72.00p 68.00p 70.50p 418828
17/09/2026 67.00p 69.00p 65.00p 68.00p 728058
16/09/2026 67.00p 68.00p 65.00p 67.40p 709894
15/09/2026 67.00p 68.00p 66.00p 67.00p 252489
14/09/2026 70.00p 71.00p 66.00p 68.40p 725168
11/09/2026 70.50p 71.40p 68.00p 71.00p 191291
10/09/2026 73.00p 74.00p 70.00p 70.50p 457122
09/09/2026 73.00p 74.00p 72.00p 73.00p 50531
08/09/2026 73.50p 74.00p 73.00p 73.50p 170645
07/09/2026 74.00p 75.00p 73.00p 73.50p 314346
04/09/2026 75.00p 76.00p 73.00p 74.00p 413519
03/09/2026 73.00p 77.00p 73.00p 76.00p 593231
02/09/2026 71.00p 74.00p 69.00p 72.60p 587147
01/09/2026 73.00p 74.00p 69.00p 71.00p 1024648
28/08/2026 71.50p 76.00p 71.00p 74.00p 1485038
27/08/2026 71.00p 72.00p 70.00p 71.50p 590494
26/08/2026 71.00p 73.00p 70.00p 71.00p 294598
25/08/2026 73.00p 74.00p 70.38p 71.00p 306505
24/08/2026 73.00p 76.00p 72.00p 73.00p 700073
21/08/2026 68.00p 74.00p 67.00p 73.00p 1007683
20/08/2026 65.00p 68.00p 64.00p 67.00p 1153895
19/08/2026 61.50p 66.00p 60.00p 64.00p 681182
18/08/2026 60.50p 64.00p 59.00p 61.50p 684226
14/08/2026 57.00p 58.00p 55.00p 57.00p 784011
13/08/2026 58.50p 59.00p 56.00p 57.40p 688262
12/08/2026 59.00p 61.00p 58.00p 58.00p 996970
11/08/2026 60.50p 62.00p 57.00p 58.40p 1351393
10/08/2026 60.50p 62.00p 59.00p 62.60p 381548
07/08/2026 57.00p 63.00p 57.00p 61.00p 889591
06/08/2026 57.50p 60.00p 54.00p 57.00p 1161870
05/08/2026 54.50p 57.00p 53.00p 55.80p 1125514
04/08/2026 55.50p 57.00p 53.30p 54.60p 479022
03/08/2026 55.00p 57.00p 54.00p 55.50p 342003
31/07/2026 55.00p 56.00p 54.00p 54.50p 185164
30/07/2026 56.00p 57.00p 54.00p 55.00p 293632
29/07/2026 56.00p 58.00p 55.00p 56.50p 204952
28/07/2026 58.50p 59.00p 55.00p 56.00p 159805
27/07/2026 59.00p 60.00p 58.00p 59.00p 117837
24/07/2026 59.00p 60.00p 58.00p 59.00p 156855
23/07/2026 59.50p 61.00p 58.00p 59.00p 251211
22/07/2026 59.50p 61.00p 58.00p 59.50p 164244
21/07/2026 57.00p 60.00p 56.00p 59.00p 178665
20/07/2026 57.50p 59.00p 56.00p 56.00p 93852
17/07/2026 57.00p 59.00p 56.00p 57.50p 97303
16/07/2026 56.50p 59.00p 56.00p 57.00p 680523
15/07/2026 57.00p 58.00p 55.00p 56.00p 121156
14/07/2026 54.50p 58.00p 53.00p 57.00p 468329
13/07/2026 56.50p 58.00p 52.00p 57.00p 326866
10/07/2026 56.50p 58.00p 56.00p 57.00p 116669
09/07/2026 55.00p 58.00p 54.00p 57.00p 203544
08/07/2026 57.00p 58.00p 54.00p 55.00p 384807
07/07/2026 58.50p 60.00p 56.00p 57.00p 109962
06/07/2026 58.50p 60.00p 57.00p 58.50p 196460
03/07/2026 58.00p 60.00p 58.00p 58.50p 339717
02/07/2026 55.50p 59.00p 55.00p 59.00p 573275
01/07/2026 55.50p 56.50p 55.00p 55.00p 435083
30/06/2026 56.00p 57.00p 55.00p 55.50p 437930
29/06/2026 57.50p 59.00p 55.00p 56.00p 323782
26/06/2026 57.00p 60.00p 56.36p 58.00p 357634
25/06/2026 57.00p 58.00p 55.00p 57.00p 305584
24/06/2026 58.50p 59.00p 56.00p 57.00p 482789
23/06/2026 60.00p 61.00p 57.00p 58.50p 219966
22/06/2026 60.50p 62.60p 60.00p 61.00p 103885
19/06/2026 61.00p 65.25p 59.00p 59.00p 534656
18/06/2026 65.00p 66.00p 62.00p 63.60p 370889
17/06/2026 64.50p 67.00p 63.00p 65.50p 508605
16/06/2026 64.50p 66.00p 63.00p 64.00p 225086
15/06/2026 61.00p 66.00p 61.00p 65.00p 701099
12/06/2026 58.00p 62.00p 57.00p 61.00p 876278
11/06/2026 56.00p 58.00p 55.00p 56.20p 1464288
10/06/2026 58.50p 60.00p 56.00p 59.00p 1689899
09/06/2026 62.50p 63.00p 58.00p 61.00p 735215
08/06/2026 64.00p 64.00p 61.00p 62.40p 751908
05/06/2026 68.50p 70.00p 63.00p 64.00p 671675
04/06/2026 70.00p 71.00p 67.00p 70.00p 521593
03/06/2026 70.00p 71.00p 69.00p 69.00p 134287
02/06/2026 70.00p 74.00p 69.00p 69.50p 418489
01/06/2026 74.00p 75.00p 69.50p 70.00p 436871
29/05/2026 72.00p 75.00p 71.00p 74.00p 417221
28/05/2026 73.00p 75.00p 70.00p 72.00p 233497
27/05/2026 73.50p 75.00p 71.00p 73.00p 105710
26/05/2026 72.00p 75.00p 71.00p 73.50p 137110
22/05/2026 72.00p 73.00p 71.00p 72.00p 181066
21/05/2026 72.00p 73.60p 69.40p 73.60p 185239
20/05/2026 71.00p 73.00p 69.00p 69.40p 329731
19/05/2026 72.00p 76.00p 70.00p 71.50p 303742
15/05/2026 74.50p 76.00p 71.00p 72.00p 301781
14/05/2026 75.00p 76.00p 73.00p 75.50p 428948
12/05/2026 76.50p 78.00p 72.00p 74.60p 982201
11/05/2026 74.00p 78.90p 73.00p 79.00p 377567
08/05/2026 74.00p 75.00p 73.00p 74.00p 124482
07/05/2026 72.50p 75.00p 71.00p 75.60p 400002
06/05/2026 69.50p 74.00p 68.00p 73.60p 483951
05/05/2026 70.00p 72.00p 67.00p 69.50p 314856
01/05/2026 71.00p 72.78p 68.00p 71.00p 303913
30/04/2026 70.00p 72.00p 69.00p 71.00p 168492
29/04/2026 70.00p 71.00p 68.00p 70.00p 127839
28/04/2026 73.00p 74.00p 69.00p 69.20p 465519
27/04/2026 74.00p 75.00p 73.00p 74.60p 240497
23/04/2026 77.00p 78.00p 74.00p 76.00p 294751
22/04/2026 78.50p 80.00p 76.00p 77.00p 349068
21/04/2026 79.00p 80.00p 78.00p 79.00p 217974
20/04/2026 80.50p 82.00p 78.00p 79.00p 336026
16/04/2026 79.00p 81.80p 78.00p 81.80p 934793
15/04/2026 81.50p 83.00p 77.00p 80.00p 892883
14/04/2026 80.00p 83.00p 78.80p 81.00p 618336
13/04/2026 81.00p 82.00p 78.00p 80.80p 316811
10/04/2026 79.50p 81.00p 78.00p 80.50p 390497
09/04/2026 77.00p 82.00p 75.23p 79.50p 1019741
08/04/2026 78.00p 83.00p 75.00p 77.00p 826816
07/04/2026 77.00p 79.00p 74.00p 74.60p 615990
02/04/2026 78.00p 80.00p 73.00p 76.50p 531733
01/04/2026 73.50p 81.00p 73.00p 79.00p 449632
31/03/2026 69.00p 74.00p 67.00p 72.00p 285232
30/03/2026 68.50p 74.00p 67.00p 74.00p 1027579
27/03/2026 68.00p 72.00p 65.80p 70.00p 655126
26/03/2026 71.50p 73.00p 66.00p 70.00p 320725
25/03/2026 68.00p 73.00p 66.00p 71.50p 421757
24/03/2026 65.00p 68.80p 63.00p 66.00p 377588
23/03/2026 61.00p 68.00p 55.00p 65.50p 1713781
20/03/2026 66.00p 70.00p 63.00p 66.00p 304921
19/03/2026 71.00p 71.00p 62.00p 66.00p 1265246
18/03/2026 75.00p 78.00p 70.00p 72.60p 485136
17/03/2026 77.00p 78.00p 74.00p 75.00p 403681
16/03/2026 77.50p 79.00p 74.00p 77.00p 386593
12/03/2026 82.50p 83.00p 80.00p 80.50p 387248
11/03/2026 84.00p 85.00p 81.00p 82.60p 225434
10/03/2026 79.50p 85.00p 79.00p 84.00p 318934
09/03/2026 83.50p 85.00p 77.00p 79.50p 486903
06/03/2026 86.00p 87.00p 81.00p 83.50p 553745
05/03/2026 87.00p 88.00p 85.00p 85.00p 250104
04/03/2026 84.50p 88.00p 83.00p 87.00p 156426
03/03/2026 88.00p 90.00p 81.00p 85.00p 730397
02/03/2026 86.50p 90.00p 86.00p 87.50p 1210399
27/02/2026 86.00p 88.00p 85.00p 86.00p 635997
26/02/2026 86.50p 88.00p 84.00p 88.00p 572921
25/02/2026 86.50p 88.00p 85.00p 86.50p 803850
24/02/2026 86.50p 88.00p 85.00p 86.00p 326592
23/02/2026 83.00p 89.00p 82.00p 87.00p 785636
20/02/2026 80.50p 85.00p 79.00p 85.00p 556867
19/02/2026 84.00p 86.00p 80.00p 80.50p 454274
18/02/2026 82.50p 86.00p 81.00p 85.00p 335748
17/02/2026 84.00p 85.00p 81.00p 82.50p 217463
16/02/2026 82.00p 86.00p 80.00p 84.00p 500917
13/02/2026 80.50p 84.00p 79.00p 82.00p 708685
12/02/2026 84.50p 86.00p 81.00p 86.00p 272580
11/02/2026 85.00p 88.00p 82.00p 84.50p 409343
10/02/2026 87.00p 89.00p 84.05p 85.00p 276825
09/02/2026 83.50p 89.00p 82.00p 87.50p 815400
06/02/2026 78.50p 85.00p 76.00p 85.00p 818505
05/02/2026 84.50p 86.00p 78.00p 78.60p 778366
04/02/2026 87.50p 91.00p 84.00p 86.00p 700800
03/02/2026 82.50p 88.00p 81.00p 87.50p 1328139
02/02/2026 83.00p 85.00p 75.00p 81.00p 2356405
30/01/2026 91.50p 93.00p 84.00p 86.00p 1939555
29/01/2026 97.00p 101.00p 90.00p 92.00p 1723561
28/01/2026 95.00p 101.00p 94.00p 98.00p 668072
27/01/2026 95.50p 97.00p 90.00p 94.60p 1191456
26/01/2026 94.00p 100.00p 92.26p 96.00p 2386235
23/01/2026 87.50p 93.00p 87.00p 91.00p 717052

*Close Price adjusted for both dividends and splits