Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2010 | 138.00p | 138.00p | 135.00p | 137.50p | 0 |
| 16/07/2010 | 138.00p | 138.00p | 135.00p | 137.50p | 3853 |
| 15/07/2010 | 138.00p | 138.00p | 135.00p | 137.50p | 0 |
| 14/07/2010 | 137.50p | 140.00p | 133.00p | 137.50p | 169857 |
| 13/07/2010 | 137.50p | 140.00p | 136.70p | 140.00p | 1987 |
| 12/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 7128 |
| 09/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
| 08/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
| 07/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
| 06/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
| 05/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 89000 |
| 02/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
| 01/07/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 1474 |
| 30/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 10640 |
| 29/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 3000 |
| 28/06/2010 | 137.50p | 140.00p | 136.63p | 140.00p | 370 |
| 25/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 103 |
| 24/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 4 |
| 23/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 3138 |
| 22/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 111000 |
| 21/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
| 18/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 980 |
| 17/06/2010 | 137.50p | 140.00p | 137.00p | 140.00p | 9270 |
| 16/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 76000 |
| 15/06/2010 | 137.50p | 140.00p | 137.00p | 140.00p | 25000 |
| 14/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 1317 |
| 11/06/2010 | 137.50p | 140.00p | 136.63p | 140.00p | 3839 |
| 10/06/2010 | 137.50p | 140.00p | 137.50p | 140.00p | 6625 |
| 09/06/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 0 |
| 08/06/2010 | 136.50p | 136.50p | 135.00p | 136.50p | 0 |
| 07/06/2010 | 136.50p | 139.00p | 135.00p | 136.50p | 75 |
| 04/06/2010 | 136.50p | 136.50p | 135.00p | 136.50p | 0 |
| 03/06/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 0 |
| 02/06/2010 | 136.50p | 138.00p | 133.00p | 136.50p | 5000 |
| 01/06/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 0 |
| 28/05/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 0 |
| 27/05/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 0 |
| 26/05/2010 | 136.50p | 136.50p | 135.00p | 135.00p | 0 |
| 25/05/2010 | 136.50p | 136.50p | 133.00p | 135.00p | 30000 |
| 24/05/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 0 |
| 21/05/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 0 |
| 20/05/2010 | 135.50p | 138.00p | 135.50p | 136.50p | 55000 |
| 19/05/2010 | 135.00p | 135.50p | 133.00p | 133.50p | 100089 |
| 18/05/2010 | 132.50p | 136.50p | 132.50p | 133.50p | 512 |
| 17/05/2010 | 132.50p | 132.50p | 130.00p | 132.00p | 0 |
| 14/05/2010 | 132.50p | 133.50p | 130.00p | 132.00p | 730 |
| 13/05/2010 | 132.50p | 132.50p | 130.00p | 132.00p | 6000 |
| 12/05/2010 | 132.50p | 132.50p | 130.00p | 132.00p | 0 |
| 11/05/2010 | 132.50p | 132.50p | 132.00p | 132.00p | 0 |
| 10/05/2010 | 132.50p | 132.50p | 130.00p | 132.00p | 702 |
| 07/05/2010 | 132.50p | 132.50p | 132.00p | 132.00p | 0 |
| 06/05/2010 | 132.50p | 132.50p | 130.00p | 132.00p | 0 |
| 05/05/2010 | 132.50p | 134.00p | 130.00p | 132.00p | 8352 |
| 04/05/2010 | 132.50p | 132.50p | 130.00p | 132.00p | 60000 |
| 30/04/2010 | 132.50p | 132.50p | 130.00p | 132.00p | 0 |
| 29/04/2010 | 132.50p | 133.93p | 130.00p | 132.00p | 370 |
| 28/04/2010 | 133.50p | 133.50p | 130.00p | 132.00p | 286353 |
| 27/04/2010 | 133.50p | 136.00p | 132.00p | 133.00p | 55000 |
| 26/04/2010 | 134.50p | 137.00p | 132.00p | 133.00p | 7252 |
| 23/04/2010 | 134.50p | 137.00p | 132.10p | 135.50p | 220 |
| 22/04/2010 | 134.50p | 137.00p | 134.50p | 135.50p | 0 |
| 21/04/2010 | 134.50p | 137.00p | 134.50p | 135.50p | 0 |
| 20/04/2010 | 134.50p | 137.00p | 134.50p | 135.50p | 0 |
| 19/04/2010 | 134.50p | 137.00p | 134.50p | 135.50p | 9189 |
| 16/04/2010 | 133.50p | 137.00p | 133.50p | 135.50p | 3076 |
| 15/04/2010 | 133.50p | 133.50p | 132.00p | 133.00p | 0 |
| 14/04/2010 | 133.50p | 133.50p | 132.00p | 133.00p | 20000 |
| 13/04/2010 | 133.50p | 135.25p | 132.00p | 133.00p | 10358 |
| 12/04/2010 | 133.50p | 133.50p | 130.00p | 133.00p | 638 |
| 09/04/2010 | 133.50p | 137.00p | 132.00p | 133.00p | 150 |
| 08/04/2010 | 136.00p | 136.00p | 132.00p | 133.00p | 5000 |
| 07/04/2010 | 137.00p | 138.00p | 135.00p | 136.00p | 2552 |
| 06/04/2010 | 137.00p | 139.00p | 137.00p | 139.00p | 10115 |
| 01/04/2010 | 137.00p | 139.00p | 137.00p | 139.00p | 0 |
| 31/03/2010 | 137.00p | 139.00p | 137.00p | 139.00p | 0 |
| 30/03/2010 | 137.00p | 139.00p | 135.00p | 139.00p | 9061 |
| 29/03/2010 | 137.00p | 140.00p | 137.00p | 140.00p | 677 |
| 26/03/2010 | 137.00p | 140.00p | 137.00p | 140.00p | 17483 |
| 25/03/2010 | 137.00p | 139.00p | 136.05p | 139.00p | 7781 |
| 24/03/2010 | 135.00p | 137.00p | 133.00p | 135.00p | 7187 |
| 23/03/2010 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 22/03/2010 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 19/03/2010 | 135.00p | 137.25p | 133.00p | 135.00p | 687 |
| 18/03/2010 | 137.00p | 139.00p | 133.00p | 137.00p | 41884 |
| 17/03/2010 | 137.00p | 140.00p | 137.00p | 140.00p | 8535 |
| 16/03/2010 | 137.00p | 140.00p | 137.00p | 140.00p | 1748 |
| 15/03/2010 | 137.00p | 140.00p | 137.00p | 140.00p | 10141 |
| 12/03/2010 | 140.00p | 140.00p | 137.00p | 140.00p | 0 |
| 11/03/2010 | 137.00p | 140.00p | 137.00p | 140.00p | 2840 |
| 10/03/2010 | 137.00p | 140.00p | 137.00p | 140.00p | 9519 |
| 09/03/2010 | 137.50p | 140.00p | 137.00p | 140.00p | 16190 |
| 08/03/2010 | 137.00p | 140.00p | 134.60p | 137.50p | 35668 |
| 05/03/2010 | 128.50p | 140.00p | 128.50p | 136.50p | 120158 |
| 04/03/2010 | 114.50p | 130.00p | 114.50p | 128.00p | 421064 |
*Close Price adjusted for both dividends and splits