Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Tirupati Graphite (TGR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 1.23p | 1.23p | 1.15p | 1.18p | 2753888 |
| 11/06/2026 | 1.23p | 1.25p | 1.20p | 1.23p | 995070 |
| 10/06/2026 | 1.23p | 1.23p | 1.20p | 1.23p | 253992 |
| 09/06/2026 | 1.25p | 1.27p | 1.21p | 1.28p | 1756621 |
| 08/06/2026 | 1.33p | 1.38p | 1.24p | 1.25p | 6963641 |
| 05/06/2026 | 1.23p | 1.34p | 1.20p | 1.30p | 8002973 |
| 04/06/2026 | 1.23p | 1.23p | 1.16p | 1.20p | 1944863 |
| 03/06/2026 | 1.23p | 1.24p | 1.20p | 1.23p | 306401 |
| 02/06/2026 | 1.23p | 1.25p | 1.20p | 1.23p | 314505 |
| 01/06/2026 | 1.23p | 1.25p | 1.21p | 1.23p | 1274619 |
| 29/05/2026 | 1.23p | 1.25p | 1.20p | 1.24p | 133259 |
| 28/05/2026 | 1.23p | 1.25p | 1.20p | 1.23p | 1205077 |
| 27/05/2026 | 1.28p | 1.28p | 1.20p | 1.23p | 476146 |
| 26/05/2026 | 1.28p | 1.29p | 1.25p | 1.28p | 268379 |
| 22/05/2026 | 1.28p | 1.30p | 1.25p | 1.28p | 371757 |
| 21/05/2026 | 1.28p | 1.28p | 1.25p | 1.28p | 1900991 |
| 20/05/2026 | 1.28p | 1.30p | 1.25p | 1.28p | 721566 |
| 19/05/2026 | 1.28p | 1.33p | 1.25p | 1.28p | 101453 |
| 15/05/2026 | 1.33p | 1.35p | 1.30p | 1.33p | 2142952 |
| 14/05/2026 | 1.35p | 1.35p | 1.30p | 1.30p | 2344822 |
| 12/05/2026 | 1.38p | 1.38p | 1.35p | 1.38p | 1130873 |
| 11/05/2026 | 1.38p | 1.38p | 1.35p | 1.38p | 166279 |
| 08/05/2026 | 1.38p | 1.38p | 1.35p | 1.38p | 457422 |
| 07/05/2026 | 1.38p | 1.38p | 1.35p | 1.34p | 1229917 |
| 06/05/2026 | 1.45p | 1.45p | 1.35p | 1.38p | 3262499 |
| 05/05/2026 | 1.50p | 1.53p | 1.41p | 1.45p | 3640092 |
| 01/05/2026 | 1.50p | 1.55p | 1.45p | 1.48p | 1407690 |
| 30/04/2026 | 1.50p | 1.55p | 1.46p | 1.50p | 1264079 |
| 29/04/2026 | 1.50p | 1.55p | 1.45p | 1.50p | 1164079 |
| 28/04/2026 | 1.53p | 1.55p | 1.46p | 1.45p | 3786142 |
| 27/04/2026 | 1.65p | 1.70p | 1.50p | 1.57p | 6157222 |
| 24/04/2026 | 1.58p | 1.59p | 1.55p | 1.58p | 1587389 |
| 23/04/2026 | 1.60p | 1.62p | 1.55p | 1.60p | 1911019 |
| 22/04/2026 | 1.68p | 1.72p | 1.54p | 1.60p | 6482291 |
| 20/04/2026 | 1.80p | 1.90p | 1.70p | 1.75p | 6318421 |
| 17/04/2026 | 1.78p | 1.90p | 1.70p | 1.80p | 14208811 |
| 16/04/2026 | 1.65p | 1.80p | 1.60p | 1.70p | 22644824 |
| 15/04/2026 | 1.53p | 1.71p | 1.45p | 1.55p | 4869649 |
| 14/04/2026 | 1.45p | 1.60p | 1.45p | 1.52p | 6038421 |
| 13/04/2026 | 1.53p | 1.59p | 1.46p | 1.53p | 3861039 |
| 10/04/2026 | 1.45p | 1.70p | 1.40p | 1.53p | 10082372 |
| 09/04/2026 | 1.45p | 1.50p | 1.41p | 1.45p | 898437 |
| 08/04/2026 | 1.35p | 1.47p | 1.35p | 1.52p | 1888964 |
| 07/04/2026 | 1.40p | 1.44p | 1.30p | 1.35p | 869937 |
| 02/04/2026 | 1.45p | 1.50p | 1.30p | 1.40p | 2878250 |
| 01/04/2026 | 1.45p | 1.50p | 1.40p | 1.45p | 11829269 |
| 31/03/2026 | 1.60p | 1.60p | 1.45p | 1.45p | 6334248 |
| 30/03/2026 | 1.65p | 1.70p | 1.40p | 1.45p | 3240289 |
| 27/03/2026 | 1.63p | 1.70p | 1.30p | 1.65p | 8612260 |
| 26/03/2026 | 1.38p | 1.75p | 1.25p | 1.65p | 7637659 |
| 25/03/2026 | 1.38p | 1.70p | 1.25p | 1.38p | 16832006 |
| 24/03/2026 | 2.50p | 2.50p | 1.00p | 1.30p | 10013110 |
| 27/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/02/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/01/2026 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/12/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/10/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/09/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 23/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/09/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/09/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 15/09/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 11/09/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 10/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 09/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 08/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 05/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 04/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 03/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 02/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 01/09/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 29/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 28/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 27/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 21/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 20/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 19/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 18/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 15/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 14/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 13/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 11/08/2025 | 6.25p | 6.40p | 6.40p | 6.25p | 0 |
| 08/08/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 07/08/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/08/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/08/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/08/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/08/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/07/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/07/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/07/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/07/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/07/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/07/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits