Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Tirupati Graphite (TGR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 10/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 09/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 08/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 07/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 04/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 03/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 02/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 01/10/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 30/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 27/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 26/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 25/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 24/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 23/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 20/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 19/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 18/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 17/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 16/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 13/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 12/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 11/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 10/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 09/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 06/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 04/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 03/09/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 30/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 29/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 28/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 27/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 23/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 22/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 21/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 20/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 19/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 16/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 15/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 14/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 13/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 12/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 09/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 08/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 07/08/2024 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 06/08/2024 | 0.00p | 6.40p | 6.40p | 6.25p | 0 |
| 05/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 02/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 01/08/2024 | 6.65p | 6.25p | 6.25p | 6.25p | 0 |
| 31/07/2024 | 6.65p | 6.80p | 6.00p | 6.25p | 103387 |
| 30/07/2024 | 6.65p | 6.80p | 6.50p | 6.65p | 44804 |
| 29/07/2024 | 7.00p | 7.30p | 6.50p | 6.65p | 84678 |
| 26/07/2024 | 7.15p | 7.15p | 6.63p | 6.80p | 48484 |
| 25/07/2024 | 7.45p | 7.50p | 6.90p | 7.15p | 320958 |
| 24/07/2024 | 7.75p | 8.00p | 7.20p | 7.20p | 153177 |
| 23/07/2024 | 8.10p | 8.20p | 7.60p | 7.80p | 218093 |
| 22/07/2024 | 8.20p | 8.50p | 8.00p | 8.10p | 1090978 |
| 19/07/2024 | 7.25p | 8.43p | 7.00p | 8.20p | 738290 |
| 18/07/2024 | 7.30p | 7.49p | 7.28p | 7.30p | 39663 |
| 17/07/2024 | 7.20p | 7.50p | 7.07p | 7.30p | 173434 |
| 16/07/2024 | 6.85p | 7.50p | 6.70p | 7.10p | 366176 |
| 15/07/2024 | 6.65p | 7.00p | 6.50p | 6.75p | 362952 |
| 12/07/2024 | 6.40p | 6.80p | 6.00p | 6.65p | 215657 |
| 11/07/2024 | 6.50p | 6.90p | 6.00p | 6.40p | 43312 |
| 10/07/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 1301507 |
| 09/07/2024 | 5.35p | 7.00p | 5.00p | 6.65p | 1279101 |
| 08/07/2024 | 5.75p | 6.00p | 5.00p | 5.00p | 656223 |
| 05/07/2024 | 5.85p | 6.30p | 5.50p | 5.75p | 896004 |
| 04/07/2024 | 4.25p | 8.00p | 4.17p | 5.85p | 8587658 |
| 03/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 85009 |
| 02/07/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 68891 |
| 01/07/2024 | 4.75p | 5.00p | 4.00p | 4.25p | 132374 |
| 28/06/2024 | 4.75p | 5.00p | 4.25p | 4.65p | 294034 |
| 27/06/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 26300 |
| 26/06/2024 | 4.75p | 5.00p | 4.61p | 4.75p | 158521 |
| 25/06/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 76249 |
| 24/06/2024 | 4.75p | 4.75p | 4.60p | 4.75p | 31510 |
| 21/06/2024 | 4.75p | 5.00p | 4.55p | 4.75p | 251438 |
| 20/06/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 179065 |
| 19/06/2024 | 4.85p | 5.00p | 4.50p | 4.75p | 287885 |
| 18/06/2024 | 5.05p | 5.30p | 4.50p | 4.85p | 40904 |
| 17/06/2024 | 5.15p | 5.30p | 5.00p | 5.05p | 246286 |
| 14/06/2024 | 5.15p | 5.30p | 5.00p | 5.15p | 130002 |
| 13/06/2024 | 5.25p | 5.40p | 5.00p | 5.15p | 525777 |
| 12/06/2024 | 4.75p | 5.50p | 4.70p | 5.25p | 1157176 |
| 11/06/2024 | 6.15p | 6.30p | 4.75p | 4.80p | 1428702 |
| 10/06/2024 | 6.25p | 6.50p | 6.00p | 6.15p | 380945 |
| 07/06/2024 | 6.25p | 6.75p | 6.00p | 6.25p | 350874 |
| 06/06/2024 | 6.00p | 6.50p | 5.50p | 6.25p | 562358 |
| 05/06/2024 | 6.25p | 6.50p | 5.80p | 6.00p | 427997 |
| 04/06/2024 | 7.50p | 8.00p | 6.00p | 6.20p | 1576939 |
| 03/06/2024 | 7.50p | 8.00p | 7.14p | 7.50p | 163038 |
| 31/05/2024 | 6.75p | 8.00p | 6.50p | 7.50p | 837944 |
| 30/05/2024 | 7.25p | 7.50p | 6.50p | 6.75p | 198591 |
| 29/05/2024 | 6.25p | 8.00p | 6.00p | 7.25p | 1888556 |
| 28/05/2024 | 7.50p | 8.00p | 5.60p | 6.40p | 1682329 |
| 24/05/2024 | 6.75p | 8.00p | 6.50p | 7.50p | 1960754 |
| 23/05/2024 | 5.25p | 7.50p | 5.00p | 6.75p | 2167485 |
| 22/05/2024 | 5.25p | 5.62p | 5.00p | 5.25p | 227872 |
| 21/05/2024 | 5.10p | 5.50p | 5.00p | 5.50p | 855294 |
| 20/05/2024 | 4.90p | 5.50p | 4.80p | 5.10p | 710135 |
| 17/05/2024 | 3.75p | 5.00p | 3.62p | 4.90p | 1247620 |
| 16/05/2024 | 4.00p | 4.00p | 3.50p | 3.72p | 884613 |
| 15/05/2024 | 4.25p | 4.50p | 3.84p | 4.02p | 1526111 |
| 14/05/2024 | 4.50p | 4.68p | 4.00p | 4.20p | 854801 |
| 13/05/2024 | 4.50p | 5.00p | 4.00p | 4.50p | 889911 |
| 10/05/2024 | 5.00p | 5.04p | 4.00p | 4.50p | 3743492 |
| 09/05/2024 | 5.25p | 5.50p | 5.25p | 5.25p | 64777 |
| 08/05/2024 | 5.00p | 5.50p | 4.83p | 5.25p | 487290 |
| 07/05/2024 | 5.25p | 5.50p | 4.55p | 5.36p | 583081 |
| 03/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 15499 |
| 02/05/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 15805 |
| 01/05/2024 | 5.25p | 5.50p | 4.85p | 5.25p | 203904 |
| 30/04/2024 | 5.25p | 5.50p | 5.13p | 5.25p | 72817 |
| 29/04/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 112439 |
| 26/04/2024 | 5.75p | 6.00p | 5.12p | 5.50p | 525408 |
| 25/04/2024 | 5.75p | 6.38p | 5.75p | 5.75p | 437626 |
| 24/04/2024 | 5.75p | 6.25p | 5.50p | 5.75p | 596613 |
| 23/04/2024 | 5.75p | 6.00p | 5.60p | 5.60p | 113898 |
| 22/04/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 112303 |
| 19/04/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 22020 |
| 18/04/2024 | 5.75p | 5.95p | 5.75p | 5.75p | 29390 |
| 17/04/2024 | 5.75p | 5.88p | 5.73p | 5.75p | 96685 |
| 16/04/2024 | 5.75p | 6.00p | 5.66p | 5.75p | 94233 |
| 15/04/2024 | 5.75p | 6.00p | 5.63p | 5.75p | 175470 |
| 12/04/2024 | 5.75p | 6.00p | 5.63p | 5.75p | 127619 |
| 11/04/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 94799 |
| 10/04/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 107996 |
| 09/04/2024 | 5.85p | 6.00p | 5.50p | 5.75p | 346696 |
| 08/04/2024 | 5.90p | 6.00p | 5.76p | 5.85p | 462040 |
| 05/04/2024 | 5.75p | 6.00p | 5.75p | 5.90p | 601380 |
| 04/04/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 141772 |
| 03/04/2024 | 5.60p | 6.04p | 5.50p | 5.80p | 251808 |
| 02/04/2024 | 5.40p | 5.90p | 5.00p | 5.60p | 223772 |
| 28/03/2024 | 5.25p | 5.80p | 5.20p | 5.40p | 461794 |
| 27/03/2024 | 5.40p | 5.60p | 5.15p | 5.20p | 246347 |
| 26/03/2024 | 5.85p | 5.85p | 5.25p | 5.40p | 878306 |
| 25/03/2024 | 6.25p | 6.50p | 5.55p | 5.90p | 588571 |
| 22/03/2024 | 6.50p | 6.50p | 5.80p | 6.25p | 1082110 |
| 21/03/2024 | 6.00p | 7.00p | 6.00p | 6.48p | 1822759 |
| 20/03/2024 | 4.85p | 4.90p | 4.85p | 6.20p | 4095751 |
| 19/03/2024 | 4.85p | 5.00p | 4.69p | 4.90p | 1620889 |
| 18/03/2024 | 4.75p | 5.50p | 4.63p | 4.85p | 5228682 |
| 15/03/2024 | 4.65p | 4.65p | 4.50p | 4.65p | 93923 |
| 14/03/2024 | 4.80p | 4.80p | 4.50p | 4.65p | 266184 |
| 13/03/2024 | 4.95p | 5.00p | 4.70p | 4.80p | 299497 |
| 12/03/2024 | 5.10p | 5.20p | 4.75p | 4.95p | 905092 |
| 11/03/2024 | 5.15p | 5.50p | 5.00p | 5.10p | 439164 |
| 08/03/2024 | 5.45p | 5.50p | 5.00p | 5.15p | 895331 |
| 07/03/2024 | 6.25p | 6.50p | 5.00p | 5.45p | 7103846 |
| 06/03/2024 | 6.15p | 6.30p | 6.00p | 6.15p | 87372 |
| 05/03/2024 | 6.20p | 6.30p | 6.01p | 6.15p | 169661 |
| 04/03/2024 | 6.25p | 6.50p | 6.00p | 6.20p | 490355 |
| 01/03/2024 | 7.75p | 8.00p | 6.00p | 6.25p | 3406142 |
| 29/02/2024 | 8.50p | 9.00p | 7.55p | 7.80p | 618085 |
| 28/02/2024 | 8.75p | 8.75p | 8.00p | 8.50p | 204403 |
| 27/02/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 1636963 |
| 26/02/2024 | 9.25p | 9.25p | 8.50p | 8.75p | 340830 |
| 23/02/2024 | 9.25p | 9.50p | 8.75p | 9.25p | 86161 |
| 22/02/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 15820 |
| 21/02/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 22985 |
| 20/02/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 22263 |
| 19/02/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 1920910 |
| 16/02/2024 | 9.25p | 9.28p | 9.00p | 9.25p | 471313 |
| 15/02/2024 | 9.25p | 9.40p | 9.10p | 9.25p | 430231 |
| 14/02/2024 | 9.25p | 9.50p | 9.00p | 9.10p | 170102 |
| 13/02/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 99372 |
| 12/02/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 2166343 |
| 09/02/2024 | 9.75p | 10.00p | 9.00p | 9.50p | 155099 |
| 08/02/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 97985 |
| 07/02/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 83852 |
*Close Price adjusted for both dividends and splits