Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Tekcapital (TEK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1.95p | 2.00p | 1.83p | 1.95p | 1683014 |
| 12/11/2026 | 2.05p | 2.20p | 1.90p | 1.94p | 771837 |
| 11/11/2026 | 2.10p | 2.14p | 1.90p | 2.00p | 4289083 |
| 10/11/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 501807 |
| 09/11/2026 | 2.15p | 2.20p | 2.00p | 2.10p | 376561 |
| 06/11/2026 | 2.20p | 2.30p | 2.10p | 2.15p | 1145700 |
| 05/11/2026 | 2.20p | 2.29p | 2.11p | 2.20p | 157233 |
| 04/11/2026 | 2.15p | 2.30p | 1.95p | 2.20p | 1482856 |
| 03/11/2026 | 2.25p | 2.30p | 2.10p | 2.15p | 1413872 |
| 02/11/2026 | 2.40p | 2.50p | 2.20p | 2.25p | 2282844 |
| 30/10/2026 | 2.45p | 2.50p | 2.30p | 2.40p | 557267 |
| 29/10/2026 | 2.45p | 2.50p | 2.40p | 2.45p | 107054 |
| 28/10/2026 | 2.40p | 2.50p | 2.40p | 2.45p | 1933455 |
| 27/10/2026 | 2.40p | 2.50p | 2.30p | 2.50p | 702892 |
| 26/10/2026 | 2.40p | 2.50p | 2.30p | 2.40p | 29869 |
| 23/10/2026 | 2.45p | 2.50p | 2.30p | 2.40p | 2885161 |
| 22/10/2026 | 2.55p | 2.60p | 2.42p | 2.45p | 3785538 |
| 21/10/2026 | 2.55p | 2.55p | 2.51p | 2.55p | 134418 |
| 20/10/2026 | 2.55p | 2.55p | 2.51p | 2.55p | 511397 |
| 19/10/2026 | 2.55p | 2.60p | 2.50p | 2.55p | 2012693 |
| 16/10/2026 | 2.55p | 2.60p | 2.52p | 2.55p | 1102023 |
| 15/10/2026 | 2.65p | 2.70p | 2.50p | 2.55p | 4939585 |
| 14/10/2026 | 2.65p | 2.74p | 2.60p | 2.62p | 2425314 |
| 13/10/2026 | 2.55p | 2.68p | 2.50p | 2.70p | 3482355 |
| 12/10/2026 | 2.55p | 2.60p | 2.50p | 2.55p | 601845 |
| 09/10/2026 | 2.60p | 2.60p | 2.50p | 2.55p | 9841286 |
| 08/10/2026 | 2.70p | 2.70p | 2.42p | 2.60p | 868998 |
| 07/10/2026 | 2.70p | 2.80p | 2.60p | 2.70p | 288535 |
| 06/10/2026 | 2.70p | 2.80p | 2.60p | 2.70p | 414639 |
| 05/10/2026 | 2.60p | 2.80p | 2.54p | 2.70p | 1437865 |
| 02/10/2026 | 2.60p | 2.70p | 2.50p | 2.60p | 3147116 |
| 01/10/2026 | 2.60p | 2.70p | 2.50p | 2.60p | 3154439 |
| 30/09/2026 | 2.45p | 2.80p | 2.40p | 2.60p | 9525940 |
| 29/09/2026 | 2.38p | 2.50p | 2.25p | 2.45p | 4647032 |
| 28/09/2026 | 2.95p | 3.00p | 2.80p | 2.90p | 409716 |
| 25/09/2026 | 3.00p | 3.10p | 2.90p | 2.95p | 695162 |
| 24/09/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 215143 |
| 23/09/2026 | 3.15p | 3.20p | 2.90p | 3.00p | 501108 |
| 22/09/2026 | 3.15p | 3.30p | 3.10p | 3.15p | 78195 |
| 21/09/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 884155 |
| 18/09/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 299630 |
| 17/09/2026 | 3.00p | 3.10p | 2.95p | 3.00p | 655116 |
| 16/09/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 448225 |
| 15/09/2026 | 2.95p | 3.10p | 2.90p | 3.00p | 1152834 |
| 14/09/2026 | 3.00p | 3.10p | 2.90p | 2.95p | 175187 |
| 11/09/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 53641 |
| 10/09/2026 | 3.05p | 3.10p | 2.90p | 3.00p | 303827 |
| 09/09/2026 | 3.25p | 3.30p | 3.00p | 3.05p | 855451 |
| 08/09/2026 | 3.35p | 3.40p | 3.10p | 3.25p | 764850 |
| 07/09/2026 | 3.40p | 3.50p | 3.25p | 3.35p | 252425 |
| 04/09/2026 | 3.40p | 3.50p | 3.30p | 3.40p | 174414 |
| 03/09/2026 | 3.45p | 3.50p | 3.33p | 3.40p | 155124 |
| 02/09/2026 | 3.45p | 3.50p | 3.35p | 3.45p | 313392 |
| 01/09/2026 | 3.45p | 3.50p | 3.40p | 3.45p | 172216 |
| 28/08/2026 | 3.50p | 3.60p | 3.40p | 3.45p | 977106 |
| 27/08/2026 | 3.45p | 3.60p | 3.40p | 3.50p | 326803 |
| 26/08/2026 | 3.40p | 3.50p | 3.35p | 3.45p | 664005 |
| 25/08/2026 | 3.45p | 3.50p | 3.33p | 3.40p | 547169 |
| 24/08/2026 | 3.60p | 3.70p | 3.40p | 3.45p | 1075628 |
| 21/08/2026 | 3.60p | 3.70p | 3.50p | 3.60p | 496166 |
| 20/08/2026 | 3.50p | 3.60p | 3.40p | 3.50p | 1550108 |
| 19/08/2026 | 3.95p | 4.00p | 3.43p | 3.60p | 2754769 |
| 18/08/2026 | 3.95p | 4.00p | 3.80p | 3.90p | 990848 |
| 14/08/2026 | 4.25p | 4.40p | 4.01p | 4.00p | 512331 |
| 13/08/2026 | 4.25p | 4.40p | 4.10p | 4.25p | 422951 |
| 12/08/2026 | 4.10p | 4.40p | 4.02p | 4.25p | 1916516 |
| 11/08/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 1326071 |
| 10/08/2026 | 4.25p | 4.30p | 4.01p | 4.10p | 2139959 |
| 07/08/2026 | 4.30p | 4.70p | 4.20p | 4.25p | 5489694 |
| 06/08/2026 | 4.40p | 5.20p | 4.20p | 4.30p | 12649070 |
| 05/08/2026 | 3.95p | 4.00p | 3.90p | 3.95p | 433463 |
| 04/08/2026 | 3.95p | 4.00p | 3.90p | 3.95p | 410183 |
| 03/08/2026 | 4.00p | 4.10p | 3.90p | 3.95p | 431821 |
| 31/07/2026 | 4.00p | 4.38p | 3.90p | 4.00p | 6124093 |
| 30/07/2026 | 3.70p | 4.07p | 3.60p | 4.00p | 2199668 |
| 29/07/2026 | 3.80p | 3.90p | 3.56p | 3.70p | 1962487 |
| 28/07/2026 | 3.90p | 4.00p | 3.71p | 3.80p | 441289 |
| 27/07/2026 | 3.85p | 4.00p | 3.80p | 3.90p | 434767 |
| 24/07/2026 | 3.85p | 3.90p | 3.80p | 3.85p | 56144 |
| 23/07/2026 | 3.95p | 4.00p | 3.70p | 3.85p | 1966338 |
| 22/07/2026 | 4.10p | 4.20p | 3.90p | 3.95p | 1039576 |
| 21/07/2026 | 4.05p | 4.20p | 4.00p | 4.10p | 1780943 |
| 20/07/2026 | 4.10p | 4.12p | 4.00p | 4.05p | 298661 |
| 17/07/2026 | 4.20p | 4.30p | 4.03p | 4.10p | 360184 |
| 16/07/2026 | 4.25p | 4.30p | 4.11p | 4.15p | 647689 |
| 15/07/2026 | 4.25p | 4.30p | 4.20p | 4.25p | 794656 |
| 14/07/2026 | 4.15p | 4.20p | 4.10p | 4.15p | 1394770 |
| 13/07/2026 | 4.15p | 4.20p | 4.10p | 4.15p | 208726 |
| 10/07/2026 | 4.20p | 4.40p | 4.00p | 4.15p | 2172159 |
| 09/07/2026 | 4.30p | 4.57p | 4.00p | 4.20p | 1592379 |
| 08/07/2026 | 4.30p | 4.40p | 4.20p | 4.30p | 693099 |
| 07/07/2026 | 5.05p | 5.10p | 4.00p | 4.30p | 7614804 |
| 06/07/2026 | 5.30p | 5.40p | 5.00p | 5.05p | 746896 |
| 03/07/2026 | 5.25p | 5.30p | 5.20p | 5.25p | 7867 |
| 02/07/2026 | 5.25p | 5.30p | 5.24p | 5.25p | 25543 |
| 01/07/2026 | 5.30p | 5.40p | 5.10p | 5.25p | 164097 |
| 30/06/2026 | 5.30p | 5.34p | 5.20p | 5.30p | 23075 |
| 29/06/2026 | 5.30p | 5.39p | 5.20p | 5.30p | 205803 |
| 26/06/2026 | 5.35p | 5.50p | 5.20p | 5.30p | 181518 |
| 25/06/2026 | 5.35p | 5.50p | 5.20p | 5.35p | 57347 |
| 24/06/2026 | 5.35p | 5.35p | 5.22p | 5.35p | 132697 |
| 23/06/2026 | 5.35p | 5.35p | 5.20p | 5.35p | 60870 |
| 22/06/2026 | 5.45p | 5.50p | 5.22p | 5.35p | 904986 |
| 19/06/2026 | 5.45p | 5.60p | 5.30p | 5.45p | 139268 |
| 18/06/2026 | 5.40p | 5.60p | 5.35p | 5.45p | 1223609 |
| 17/06/2026 | 5.35p | 5.50p | 5.20p | 5.40p | 2529918 |
| 16/06/2026 | 5.55p | 5.70p | 5.20p | 5.70p | 780686 |
| 15/06/2026 | 5.60p | 5.70p | 5.40p | 5.55p | 648035 |
| 12/06/2026 | 5.60p | 5.70p | 5.50p | 5.60p | 413160 |
| 11/06/2026 | 5.80p | 5.90p | 5.52p | 5.60p | 1157196 |
| 10/06/2026 | 5.90p | 6.00p | 5.70p | 5.80p | 387335 |
| 09/06/2026 | 5.90p | 6.00p | 5.80p | 5.90p | 145850 |
| 08/06/2026 | 5.90p | 5.99p | 5.80p | 5.90p | 2171661 |
| 05/06/2026 | 5.90p | 6.00p | 5.80p | 5.90p | 227396 |
| 04/06/2026 | 5.85p | 6.00p | 5.70p | 6.00p | 474674 |
| 03/06/2026 | 5.85p | 5.99p | 5.78p | 5.85p | 494535 |
| 02/06/2026 | 5.90p | 6.00p | 5.66p | 5.85p | 1067892 |
| 01/06/2026 | 6.00p | 6.10p | 5.90p | 5.90p | 522234 |
| 29/05/2026 | 6.00p | 6.10p | 5.90p | 6.00p | 382355 |
| 28/05/2026 | 6.10p | 6.10p | 5.89p | 6.00p | 1562700 |
| 27/05/2026 | 6.10p | 6.30p | 5.80p | 6.15p | 1477461 |
| 26/05/2026 | 6.10p | 6.20p | 6.00p | 6.10p | 1912640 |
| 22/05/2026 | 6.15p | 6.20p | 6.00p | 6.10p | 269859 |
| 21/05/2026 | 6.10p | 6.20p | 6.10p | 6.15p | 422424 |
| 20/05/2026 | 6.10p | 6.20p | 6.00p | 6.10p | 351238 |
| 19/05/2026 | 6.10p | 6.20p | 6.00p | 6.10p | 382352 |
| 18/05/2026 | 6.30p | 6.40p | 6.00p | 6.10p | 997063 |
| 15/05/2026 | 6.30p | 6.35p | 6.20p | 6.30p | 404212 |
| 14/05/2026 | 6.30p | 6.35p | 6.22p | 6.30p | 452253 |
| 13/05/2026 | 6.25p | 6.47p | 6.10p | 6.30p | 881883 |
| 12/05/2026 | 6.25p | 6.30p | 6.20p | 6.25p | 278301 |
| 11/05/2026 | 6.40p | 6.50p | 6.23p | 6.28p | 2469229 |
| 08/05/2026 | 6.35p | 6.50p | 6.31p | 6.40p | 482228 |
| 07/05/2026 | 6.30p | 6.40p | 6.22p | 6.35p | 795750 |
| 06/05/2026 | 6.30p | 6.40p | 6.20p | 6.30p | 681539 |
| 05/05/2026 | 6.60p | 6.70p | 6.20p | 6.30p | 2502029 |
| 01/05/2026 | 6.60p | 6.70p | 6.50p | 6.60p | 1005524 |
| 30/04/2026 | 6.60p | 6.70p | 6.50p | 6.60p | 422851 |
| 29/04/2026 | 6.60p | 6.70p | 6.43p | 6.60p | 1267080 |
| 28/04/2026 | 6.80p | 7.00p | 6.50p | 6.60p | 959801 |
| 27/04/2026 | 6.90p | 7.00p | 6.60p | 6.80p | 254029 |
| 24/04/2026 | 7.05p | 7.50p | 6.70p | 6.90p | 1506797 |
| 23/04/2026 | 7.25p | 7.30p | 7.02p | 7.05p | 386559 |
| 22/04/2026 | 7.25p | 7.40p | 7.11p | 7.25p | 655486 |
| 21/04/2026 | 7.25p | 7.40p | 7.10p | 7.25p | 568383 |
| 20/04/2026 | 7.35p | 7.50p | 7.10p | 7.25p | 442322 |
| 17/04/2026 | 7.30p | 7.50p | 7.20p | 7.50p | 819105 |
| 16/04/2026 | 7.20p | 7.40p | 7.10p | 7.30p | 270348 |
| 15/04/2026 | 7.15p | 7.30p | 7.00p | 7.20p | 513317 |
| 14/04/2026 | 7.10p | 7.30p | 7.00p | 7.15p | 753112 |
| 13/04/2026 | 7.15p | 7.20p | 7.02p | 7.10p | 458601 |
| 10/04/2026 | 7.35p | 7.50p | 7.12p | 7.15p | 855971 |
| 09/04/2026 | 7.35p | 7.50p | 7.20p | 7.35p | 138754 |
| 08/04/2026 | 7.10p | 7.50p | 7.00p | 7.36p | 5055364 |
| 07/04/2026 | 6.95p | 7.20p | 6.90p | 7.10p | 1449222 |
| 02/04/2026 | 6.95p | 7.00p | 6.91p | 6.95p | 1304766 |
| 01/04/2026 | 6.80p | 7.00p | 6.60p | 6.95p | 408760 |
| 31/03/2026 | 6.85p | 7.00p | 6.50p | 6.80p | 901973 |
| 30/03/2026 | 6.95p | 7.00p | 6.75p | 6.85p | 288267 |
| 27/03/2026 | 6.90p | 7.00p | 6.80p | 6.95p | 1101751 |
| 26/03/2026 | 7.35p | 7.40p | 6.85p | 6.90p | 1170137 |
| 25/03/2026 | 7.35p | 7.40p | 7.11p | 7.35p | 46889 |
| 24/03/2026 | 7.35p | 7.50p | 7.20p | 7.35p | 41686 |
| 23/03/2026 | 7.60p | 7.80p | 7.01p | 7.35p | 785378 |
| 20/03/2026 | 7.60p | 7.67p | 7.40p | 7.60p | 98192 |
| 19/03/2026 | 7.70p | 7.80p | 7.40p | 7.60p | 443571 |
| 18/03/2026 | 7.65p | 7.80p | 7.52p | 7.70p | 994660 |
| 17/03/2026 | 7.30p | 7.80p | 7.22p | 7.65p | 1709768 |
| 16/03/2026 | 7.35p | 7.50p | 7.10p | 7.08p | 549735 |
| 13/03/2026 | 7.35p | 7.50p | 7.20p | 7.35p | 935941 |
| 12/03/2026 | 7.60p | 7.70p | 7.28p | 7.46p | 870982 |
| 11/03/2026 | 7.80p | 8.00p | 7.57p | 7.70p | 829984 |
| 10/03/2026 | 7.75p | 7.98p | 7.50p | 7.80p | 1969314 |
| 09/03/2026 | 7.75p | 7.90p | 7.60p | 7.75p | 434063 |
| 06/03/2026 | 7.75p | 7.90p | 7.75p | 7.75p | 300428 |
| 05/03/2026 | 7.35p | 7.90p | 7.20p | 7.75p | 968970 |
| 04/03/2026 | 7.35p | 7.45p | 7.30p | 7.35p | 190717 |
| 03/03/2026 | 7.80p | 7.84p | 7.20p | 7.35p | 1191376 |
| 02/03/2026 | 7.90p | 8.00p | 7.60p | 7.80p | 1433790 |
| 27/02/2026 | 7.90p | 8.00p | 7.80p | 7.90p | 1088117 |
| 26/02/2026 | 7.90p | 7.99p | 7.80p | 7.90p | 228519 |
| 25/02/2026 | 8.10p | 8.20p | 7.87p | 7.90p | 2659484 |
| 24/02/2026 | 8.35p | 8.40p | 8.00p | 8.20p | 1634848 |
| 23/02/2026 | 8.35p | 8.40p | 8.30p | 8.35p | 599012 |
| 20/02/2026 | 8.35p | 8.40p | 8.32p | 8.35p | 478115 |
| 19/02/2026 | 8.35p | 8.40p | 8.30p | 8.35p | 980918 |
| 18/02/2026 | 8.25p | 8.40p | 8.20p | 8.35p | 822292 |
| 17/02/2026 | 8.15p | 8.30p | 8.00p | 8.25p | 1174722 |
| 16/02/2026 | 8.25p | 8.46p | 8.00p | 8.15p | 1685777 |
| 13/02/2026 | 8.20p | 9.00p | 8.00p | 9.00p | 3956209 |
| 12/02/2026 | 8.15p | 8.40p | 8.00p | 8.20p | 4551061 |
| 11/02/2026 | 8.60p | 8.70p | 8.00p | 8.15p | 3232737 |
| 10/02/2026 | 8.20p | 9.00p | 8.00p | 8.70p | 8943758 |
| 09/02/2026 | 10.40p | 10.50p | 10.30p | 10.40p | 189700 |
| 06/02/2026 | 10.40p | 10.50p | 10.15p | 10.40p | 292034 |
| 05/02/2026 | 10.75p | 11.00p | 10.05p | 10.40p | 1385419 |
| 04/02/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 91137 |
| 03/02/2026 | 10.75p | 10.99p | 10.61p | 10.75p | 387595 |
| 02/02/2026 | 10.75p | 11.00p | 10.50p | 10.75p | 540173 |
| 30/01/2026 | 11.00p | 11.50p | 10.50p | 10.75p | 584636 |
*Close Price adjusted for both dividends and splits