Tinybuild Inc. (DI) (TBLD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tinybuild Inc. (DI)

Date Open High Low Close* Volume
06/04/2021 230.00p 232.00p 230.00p 230.00p 482172
01/04/2021 230.00p 232.65p 225.00p 230.00p 12818
31/03/2021 227.50p 232.00p 220.00p 227.50p 4200
30/03/2021 231.50p 233.50p 230.00p 230.00p 1080389
29/03/2021 225.00p 226.00p 220.00p 224.00p 956618
26/03/2021 225.00p 225.00p 225.00p 225.00p 659716
25/03/2021 225.00p 225.00p 221.00p 225.00p 3008
24/03/2021 226.00p 229.90p 225.00p 227.50p 61940
23/03/2021 217.50p 234.50p 215.00p 227.50p 194789
22/03/2021 212.50p 218.00p 212.50p 217.50p 111511
19/03/2021 212.50p 213.75p 212.50p 212.50p 629
18/03/2021 212.50p 213.00p 212.50p 212.50p 547348
17/03/2021 212.50p 212.50p 212.50p 212.50p 8876
16/03/2021 212.50p 212.60p 210.00p 212.50p 22251
15/03/2021 210.00p 212.50p 207.00p 212.50p 28375
12/03/2021 212.50p 215.00p 210.00p 210.00p 63239
11/03/2021 212.50p 214.75p 210.00p 210.00p 171819
10/03/2021 215.00p 215.00p 206.00p 210.00p 2039896
09/03/2021 217.50p 226.85p 215.00p 217.50p 3044723

*Close Price adjusted for both dividends and splits