Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Sell Pri0r1ty Intelligence Group PLC (PR1) by Tom Winnifrith in ShareProphets
- Buy BP (BP.) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Outperform Glencore (GLEN) by RBC Capital
- Sell Sainsbury (J) (SBRY) by Goldman Sachs
- Buy RS Group (RS1) by Deutsche Bank
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Citi
- Buy London Stock Exchange Group (LSEG) by Deutsche Bank
- Buy Foresight VCT (FTV) by Deutsche Bank
- Neutral SEGRO (SGRO) by Exane
- Buy Saga (SAGA) by Deutsche Bank
- Outperform Sylvania Platinum Ltd (DI) (SLP) by RBC Capital
- Hold Telecom Plus (TEP) by Deutsche Bank
- Overweight Rotork (ROR) by JP Morgan
- Neutral Drax Group (DRX) by Citi
- Buy 3i Group (III) by UBS
- Underweight Mondi (MNDI) by Barclays
- Underperform Antofagasta (ANTO) by RBC Capital
Tinybuild Inc. (DI) (TBLD) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | 10.75p | 11.00p | 10.00p | 10.50p | 362436 |
| 16/09/2025 | 9.38p | 9.75p | 9.38p | 10.80p | 2397123 |
| 15/09/2025 | 9.38p | 11.40p | 9.00p | 9.75p | 2158801 |
| 12/09/2025 | 8.25p | 9.50p | 8.15p | 9.38p | 570128 |
| 11/09/2025 | 6.63p | 7.10p | 6.63p | 8.25p | 705864 |
| 10/09/2025 | 6.63p | 7.10p | 6.50p | 7.10p | 3367577 |
| 09/09/2025 | 6.63p | 6.75p | 6.25p | 6.63p | 3213666 |
| 08/09/2025 | 6.38p | 6.75p | 6.33p | 6.40p | 634251 |
| 05/09/2025 | 6.25p | 6.70p | 6.21p | 6.38p | 316520 |
| 04/09/2025 | 6.25p | 6.50p | 6.10p | 6.25p | 602966 |
| 03/09/2025 | 6.25p | 6.50p | 6.10p | 6.25p | 129488 |
| 02/09/2025 | 6.25p | 6.50p | 6.20p | 6.25p | 105954 |
| 01/09/2025 | 6.25p | 6.25p | 6.18p | 6.25p | 56890 |
| 29/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 522644 |
| 28/08/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 209319 |
| 27/08/2025 | 6.25p | 6.50p | 6.20p | 6.25p | 242469 |
| 26/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 215235 |
| 22/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 89297 |
| 21/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 77173 |
| 20/08/2025 | 6.25p | 6.25p | 6.18p | 6.25p | 5143 |
| 19/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 300341 |
| 18/08/2025 | 6.25p | 6.50p | 6.15p | 6.25p | 215995 |
| 15/08/2025 | 6.25p | 6.48p | 6.00p | 6.25p | 60689 |
| 14/08/2025 | 6.25p | 6.50p | 6.13p | 6.25p | 173193 |
| 13/08/2025 | 6.25p | 6.50p | 6.13p | 6.25p | 243346 |
| 12/08/2025 | 6.25p | 6.25p | 6.13p | 6.25p | 6813 |
| 11/08/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 702492 |
| 08/08/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 28230 |
| 07/08/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 248087 |
| 06/08/2025 | 6.25p | 6.50p | 6.13p | 6.25p | 111950 |
| 05/08/2025 | 6.25p | 6.50p | 6.10p | 6.25p | 142805 |
| 04/08/2025 | 6.38p | 6.50p | 6.00p | 6.25p | 79882 |
| 01/08/2025 | 6.25p | 6.49p | 6.00p | 6.38p | 389505 |
| 31/07/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 180 |
| 30/07/2025 | 6.25p | 6.50p | 6.13p | 6.50p | 224996 |
| 29/07/2025 | 6.38p | 6.50p | 6.25p | 6.25p | 256797 |
| 28/07/2025 | 6.38p | 6.50p | 6.26p | 6.38p | 435154 |
| 25/07/2025 | 6.25p | 6.50p | 6.06p | 6.50p | 1025426 |
| 24/07/2025 | 6.25p | 6.50p | 6.03p | 6.20p | 492011 |
| 23/07/2025 | 5.63p | 6.50p | 5.50p | 6.25p | 5027395 |
| 22/07/2025 | 5.88p | 6.00p | 5.50p | 5.63p | 1344090 |
| 21/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 154188 |
| 18/07/2025 | 5.88p | 6.00p | 5.76p | 5.88p | 126188 |
| 17/07/2025 | 5.88p | 6.00p | 5.83p | 5.88p | 305871 |
| 16/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 190151 |
| 15/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 107668 |
| 14/07/2025 | 5.88p | 5.88p | 5.76p | 5.88p | 35000 |
| 11/07/2025 | 5.88p | 5.90p | 5.75p | 5.88p | 135188 |
| 10/07/2025 | 5.88p | 6.00p | 5.86p | 5.88p | 49147 |
| 09/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 97651 |
| 08/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 558691 |
| 07/07/2025 | 5.88p | 6.00p | 5.88p | 5.90p | 6139 |
| 04/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 184709 |
| 03/07/2025 | 5.63p | 5.90p | 5.51p | 5.90p | 1042074 |
| 02/07/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 146202 |
| 01/07/2025 | 5.63p | 5.75p | 5.55p | 5.63p | 102971 |
| 30/06/2025 | 5.88p | 6.25p | 5.50p | 5.63p | 838466 |
| 27/06/2025 | 5.88p | 6.25p | 5.50p | 5.88p | 137531 |
| 26/06/2025 | 5.75p | 5.88p | 5.66p | 5.88p | 18674 |
| 25/06/2025 | 5.75p | 5.75p | 5.65p | 5.75p | 28571 |
| 24/06/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 682040 |
| 23/06/2025 | 5.63p | 5.75p | 5.60p | 5.75p | 215872 |
| 20/06/2025 | 5.63p | 5.74p | 5.63p | 5.63p | 522 |
| 19/06/2025 | 5.63p | 5.74p | 5.63p | 5.63p | 92500 |
| 18/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 29117 |
| 17/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 46755 |
| 16/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 285477 |
| 13/06/2025 | 5.63p | 5.75p | 5.55p | 5.63p | 43035 |
| 12/06/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 257440 |
| 11/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 515064 |
| 10/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 15641 |
| 09/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 607 |
| 06/06/2025 | 5.63p | 5.89p | 5.60p | 5.63p | 84979 |
| 05/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 1948 |
| 04/06/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 320406 |
| 03/06/2025 | 5.75p | 5.87p | 5.63p | 5.75p | 2591905 |
| 02/06/2025 | 5.63p | 5.63p | 5.58p | 5.63p | 0 |
| 30/05/2025 | 5.63p | 5.63p | 5.58p | 5.63p | 0 |
| 29/05/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 1159430 |
| 28/05/2025 | 5.75p | 6.00p | 5.62p | 5.75p | 50375 |
| 27/05/2025 | 5.75p | 6.00p | 5.63p | 5.90p | 1089568 |
| 23/05/2025 | 5.25p | 6.00p | 5.25p | 5.50p | 728000 |
| 22/05/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 8873 |
| 21/05/2025 | 5.25p | 5.35p | 5.25p | 5.25p | 37437 |
| 20/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 19/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 16/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 15/05/2025 | 5.25p | 5.39p | 5.25p | 5.25p | 77091 |
| 14/05/2025 | 5.25p | 5.33p | 5.25p | 5.25p | 65762 |
| 13/05/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 128588 |
| 12/05/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 19844 |
| 09/05/2025 | 5.25p | 5.50p | 5.20p | 5.25p | 44344 |
| 08/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 07/05/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 32000 |
| 06/05/2025 | 5.25p | 5.50p | 5.15p | 5.25p | 215436 |
| 02/05/2025 | 5.00p | 5.49p | 5.00p | 5.25p | 360216 |
| 01/05/2025 | 5.00p | 5.00p | 4.66p | 5.00p | 23333 |
| 30/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 10900 |
| 29/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/04/2025 | 5.00p | 5.22p | 4.65p | 5.00p | 206547 |
| 25/04/2025 | 5.00p | 5.25p | 5.00p | 5.00p | 9453 |
| 24/04/2025 | 5.25p | 5.30p | 4.85p | 5.00p | 119801 |
| 23/04/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 23915 |
| 22/04/2025 | 5.25p | 5.50p | 5.23p | 5.25p | 6334 |
| 17/04/2025 | 5.25p | 5.25p | 5.23p | 5.25p | 457655 |
| 16/04/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 49025 |
| 15/04/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 88465 |
| 14/04/2025 | 5.25p | 6.00p | 5.00p | 5.50p | 173239 |
| 11/04/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 224688 |
| 10/04/2025 | 5.25p | 5.50p | 5.03p | 5.25p | 91453 |
| 09/04/2025 | 5.25p | 5.39p | 5.00p | 5.25p | 292823 |
| 08/04/2025 | 5.25p | 5.50p | 5.06p | 5.25p | 375817 |
| 07/04/2025 | 5.50p | 5.50p | 4.97p | 5.25p | 495798 |
| 04/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 207601 |
| 03/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 212205 |
| 02/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 185680 |
| 01/04/2025 | 5.75p | 5.98p | 5.65p | 5.75p | 32567 |
| 31/03/2025 | 6.10p | 6.50p | 5.75p | 5.75p | 490447 |
| 28/03/2025 | 6.10p | 6.20p | 5.70p | 6.10p | 236137 |
| 27/03/2025 | 6.25p | 6.25p | 6.00p | 6.10p | 72802 |
| 26/03/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 25/03/2025 | 6.25p | 6.40p | 6.00p | 6.25p | 302909 |
| 24/03/2025 | 6.00p | 6.50p | 6.00p | 6.25p | 1426114 |
| 21/03/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 26000 |
| 20/03/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 33135 |
| 19/03/2025 | 6.00p | 6.30p | 5.57p | 6.00p | 46166 |
| 18/03/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 17/03/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 224025 |
| 14/03/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 35000 |
| 13/03/2025 | 6.05p | 6.05p | 5.61p | 6.00p | 479838 |
| 12/03/2025 | 6.05p | 6.05p | 5.87p | 6.05p | 243867 |
| 11/03/2025 | 6.05p | 6.50p | 5.60p | 6.05p | 35825 |
| 10/03/2025 | 6.05p | 6.50p | 5.65p | 6.05p | 86430 |
| 07/03/2025 | 6.05p | 6.05p | 5.65p | 6.05p | 670 |
| 06/03/2025 | 6.05p | 6.05p | 5.60p | 6.05p | 224666 |
| 05/03/2025 | 6.05p | 6.05p | 5.60p | 6.05p | 133326 |
| 04/03/2025 | 6.05p | 6.05p | 5.55p | 6.05p | 680777 |
| 03/03/2025 | 6.05p | 6.49p | 5.75p | 6.00p | 364850 |
| 28/02/2025 | 6.05p | 6.05p | 5.65p | 6.05p | 396775 |
| 27/02/2025 | 6.00p | 6.05p | 5.70p | 6.05p | 201195 |
| 26/02/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 393163 |
| 25/02/2025 | 6.15p | 6.15p | 5.56p | 6.00p | 464382 |
| 24/02/2025 | 6.10p | 6.15p | 5.74p | 6.15p | 300634 |
| 21/02/2025 | 6.00p | 6.10p | 6.00p | 6.10p | 3278 |
| 20/02/2025 | 6.00p | 6.00p | 5.65p | 6.00p | 499248 |
| 19/02/2025 | 6.00p | 6.00p | 5.65p | 6.00p | 164148 |
| 18/02/2025 | 6.00p | 6.50p | 5.68p | 6.00p | 10500 |
| 17/02/2025 | 6.25p | 6.25p | 5.65p | 6.00p | 204592 |
| 14/02/2025 | 6.25p | 6.40p | 6.03p | 6.25p | 78669 |
| 13/02/2025 | 6.25p | 6.25p | 6.00p | 6.20p | 246046 |
| 12/02/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 359870 |
| 11/02/2025 | 6.25p | 6.50p | 5.80p | 6.25p | 254977 |
| 10/02/2025 | 6.25p | 6.50p | 6.05p | 6.25p | 68652 |
| 07/02/2025 | 6.25p | 6.40p | 6.00p | 6.25p | 230655 |
| 06/02/2025 | 6.25p | 6.50p | 6.00p | 6.30p | 97450 |
| 05/02/2025 | 6.50p | 6.50p | 6.00p | 6.25p | 38075 |
| 04/02/2025 | 6.50p | 7.00p | 6.08p | 6.50p | 423830 |
| 03/02/2025 | 6.25p | 6.50p | 6.00p | 6.50p | 573231 |
| 31/01/2025 | 6.25p | 6.50p | 6.08p | 6.25p | 42074 |
| 30/01/2025 | 6.25p | 6.38p | 6.00p | 6.25p | 30498 |
| 29/01/2025 | 6.25p | 6.50p | 6.08p | 6.25p | 64733 |
| 28/01/2025 | 6.50p | 6.50p | 6.25p | 6.25p | 86974 |
| 27/01/2025 | 6.75p | 6.84p | 6.50p | 6.75p | 206679 |
| 24/01/2025 | 6.25p | 7.00p | 6.25p | 6.75p | 517762 |
| 23/01/2025 | 6.25p | 6.50p | 6.15p | 6.25p | 43083 |
| 22/01/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 32159 |
| 21/01/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 20/01/2025 | 6.25p | 6.50p | 6.11p | 6.25p | 410794 |
| 17/01/2025 | 6.25p | 6.50p | 5.60p | 6.25p | 1207263 |
| 16/01/2025 | 5.75p | 6.50p | 5.75p | 6.00p | 543414 |
| 15/01/2025 | 5.75p | 6.00p | 5.55p | 5.75p | 130593 |
| 14/01/2025 | 5.75p | 5.75p | 5.50p | 5.75p | 50000 |
| 13/01/2025 | 5.75p | 5.75p | 5.65p | 5.75p | 83334 |
| 10/01/2025 | 6.25p | 6.40p | 5.20p | 5.75p | 603111 |
| 09/01/2025 | 6.75p | 6.75p | 6.00p | 6.00p | 150472 |
| 08/01/2025 | 6.40p | 6.80p | 6.25p | 6.25p | 402918 |
| 07/01/2025 | 6.40p | 6.75p | 6.40p | 6.40p | 9453 |
| 06/01/2025 | 6.40p | 6.80p | 6.36p | 6.40p | 11342 |
| 03/01/2025 | 6.50p | 6.80p | 6.25p | 6.40p | 133045 |
| 02/01/2025 | 6.50p | 7.00p | 6.25p | 6.50p | 48792 |
| 31/12/2024 | 6.00p | 7.00p | 6.00p | 7.00p | 80658 |
| 30/12/2024 | 6.00p | 6.50p | 6.00p | 6.50p | 122836 |
| 27/12/2024 | 5.75p | 6.00p | 5.75p | 6.00p | 102664 |
| 24/12/2024 | 5.75p | 6.28p | 5.75p | 6.28p | 413000 |
| 23/12/2024 | 5.75p | 6.20p | 5.75p | 5.75p | 811600 |
| 20/12/2024 | 5.65p | 5.80p | 5.65p | 5.75p | 58103 |
| 19/12/2024 | 5.65p | 6.50p | 5.52p | 5.65p | 34260 |
| 18/12/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 301008 |
| 17/12/2024 | 5.75p | 6.00p | 5.70p | 5.75p | 66320 |
| 16/12/2024 | 5.75p | 5.75p | 5.60p | 5.75p | 833 |
| 13/12/2024 | 6.10p | 6.20p | 5.75p | 5.75p | 687942 |
| 12/12/2024 | 6.10p | 6.50p | 5.60p | 6.20p | 573148 |
| 11/12/2024 | 6.10p | 6.50p | 6.00p | 6.10p | 829441 |
| 10/12/2024 | 5.25p | 6.00p | 5.25p | 5.85p | 220667 |
| 09/12/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 716335 |
| 06/12/2024 | 5.65p | 6.00p | 5.00p | 5.25p | 398393 |
| 05/12/2024 | 3.95p | 6.00p | 3.95p | 5.65p | 1206697 |
| 04/12/2024 | 3.90p | 4.00p | 3.90p | 3.95p | 141875 |
| 03/12/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 181641 |
| 02/12/2024 | 3.90p | 4.00p | 3.84p | 3.90p | 496294 |
*Close Price adjusted for both dividends and splits