Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 4,030.00p | 4,070.00p | 4,005.00p | 4,015.00p | 11999 |
| 23/12/2025 | 4,070.00p | 4,070.00p | 4,020.00p | 4,045.00p | 29214 |
| 22/12/2025 | 4,040.00p | 4,060.32p | 4,020.00p | 4,060.00p | 33454 |
| 19/12/2025 | 4,090.00p | 4,110.00p | 4,040.00p | 4,040.00p | 109214 |
| 18/12/2025 | 4,065.00p | 4,100.00p | 4,025.00p | 4,080.00p | 76295 |
| 17/12/2025 | 3,960.00p | 4,105.00p | 3,960.00p | 4,065.00p | 87553 |
| 16/12/2025 | 4,050.00p | 4,100.00p | 4,040.00p | 4,065.00p | 197224 |
| 15/12/2025 | 3,990.00p | 4,110.00p | 3,975.00p | 4,075.00p | 77133 |
| 12/12/2025 | 4,090.00p | 4,095.00p | 3,990.00p | 4,000.00p | 54819 |
| 11/12/2025 | 3,925.00p | 4,030.00p | 3,925.00p | 4,005.00p | 67177 |
| 10/12/2025 | 4,095.00p | 4,095.00p | 3,950.00p | 3,950.00p | 124877 |
| 09/12/2025 | 4,090.00p | 4,090.00p | 4,040.00p | 4,045.00p | 112114 |
| 08/12/2025 | 4,135.00p | 4,135.00p | 4,015.00p | 4,060.00p | 69269 |
| 05/12/2025 | 4,150.00p | 4,150.00p | 4,030.00p | 4,035.00p | 48127 |
| 04/12/2025 | 3,925.00p | 4,095.00p | 3,925.00p | 4,065.00p | 101414 |
| 03/12/2025 | 4,045.00p | 4,115.00p | 3,890.00p | 3,995.00p | 182203 |
| 02/12/2025 | 4,075.00p | 4,110.00p | 4,040.00p | 4,110.00p | 68106 |
| 01/12/2025 | 4,070.00p | 4,103.10p | 4,000.00p | 4,075.00p | 61298 |
| 28/11/2025 | 4,060.00p | 4,085.00p | 4,040.00p | 4,080.00p | 54238 |
| 27/11/2025 | 4,020.00p | 4,055.00p | 3,980.00p | 4,050.00p | 192881 |
| 26/11/2025 | 3,860.00p | 4,010.00p | 3,860.00p | 4,010.00p | 196311 |
| 25/11/2025 | 3,920.00p | 3,920.00p | 3,815.00p | 3,890.00p | 139263 |
| 24/11/2025 | 3,775.00p | 3,860.00p | 3,750.00p | 3,850.00p | 125356 |
| 21/11/2025 | 3,670.00p | 3,760.00p | 3,650.00p | 3,760.00p | 182580 |
| 20/11/2025 | 3,740.00p | 3,740.00p | 3,690.00p | 3,720.00p | 61719 |
| 19/11/2025 | 3,625.00p | 3,710.00p | 3,615.00p | 3,695.00p | 88631 |
| 18/11/2025 | 3,700.00p | 3,710.00p | 3,630.00p | 3,640.00p | 172413 |
| 17/11/2025 | 3,775.00p | 3,800.00p | 3,705.00p | 3,740.00p | 82162 |
| 14/11/2025 | 3,725.00p | 3,760.00p | 3,705.00p | 3,760.00p | 158237 |
| 13/11/2025 | 3,800.00p | 3,809.00p | 3,710.00p | 3,785.00p | 103630 |
| 12/11/2025 | 3,880.00p | 3,910.00p | 3,785.00p | 3,785.00p | 115786 |
| 11/11/2025 | 3,930.00p | 3,970.00p | 3,854.26p | 3,880.00p | 229614 |
| 10/11/2025 | 3,795.00p | 3,960.00p | 3,795.00p | 3,890.00p | 839966 |
| 07/11/2025 | 3,880.00p | 3,900.00p | 3,785.00p | 3,830.00p | 513547 |
| 06/11/2025 | 4,250.00p | 4,450.00p | 3,750.00p | 3,785.00p | 310363 |
| 05/11/2025 | 4,200.00p | 4,300.00p | 4,195.00p | 4,295.00p | 75718 |
| 04/11/2025 | 4,325.00p | 4,335.00p | 4,205.00p | 4,260.00p | 80687 |
| 03/11/2025 | 4,330.00p | 4,390.00p | 4,280.00p | 4,370.00p | 50145 |
| 31/10/2025 | 4,345.00p | 4,355.00p | 4,290.00p | 4,355.00p | 61479 |
| 30/10/2025 | 4,265.00p | 4,365.00p | 4,265.00p | 4,325.00p | 92374 |
| 29/10/2025 | 4,265.00p | 4,375.00p | 4,265.00p | 4,355.00p | 58893 |
| 28/10/2025 | 4,360.00p | 4,376.25p | 4,300.00p | 4,345.00p | 75623 |
| 27/10/2025 | 4,270.00p | 4,340.00p | 4,240.00p | 4,340.00p | 132166 |
| 24/10/2025 | 4,250.00p | 4,285.00p | 4,200.00p | 4,265.00p | 81543 |
| 23/10/2025 | 4,230.00p | 4,340.00p | 4,230.00p | 4,250.00p | 283154 |
| 22/10/2025 | 4,210.00p | 4,345.00p | 4,205.00p | 4,300.00p | 724775 |
| 21/10/2025 | 4,095.00p | 4,225.00p | 4,095.00p | 4,225.00p | 62735 |
| 20/10/2025 | 4,100.00p | 4,204.99p | 4,085.00p | 4,110.00p | 71797 |
| 17/10/2025 | 4,245.00p | 4,245.00p | 4,080.00p | 4,115.00p | 120343 |
| 16/10/2025 | 4,245.00p | 4,375.00p | 4,245.00p | 4,300.00p | 89149 |
| 15/10/2025 | 4,250.00p | 4,355.00p | 4,190.00p | 4,335.00p | 88474 |
| 14/10/2025 | 4,460.00p | 4,480.00p | 4,210.00p | 4,220.00p | 127049 |
| 13/10/2025 | 4,430.00p | 4,510.00p | 4,415.00p | 4,510.00p | 68180 |
| 10/10/2025 | 4,500.00p | 4,540.00p | 4,430.00p | 4,450.00p | 46395 |
| 09/10/2025 | 4,495.00p | 4,515.00p | 4,450.00p | 4,495.00p | 64153 |
| 08/10/2025 | 4,455.00p | 4,525.00p | 4,445.00p | 4,495.00p | 90802 |
| 07/10/2025 | 4,545.00p | 4,545.00p | 4,450.00p | 4,465.00p | 75648 |
| 06/10/2025 | 4,425.00p | 4,505.00p | 4,415.00p | 4,475.00p | 93971 |
| 03/10/2025 | 4,475.00p | 4,575.00p | 4,455.00p | 4,495.00p | 98751 |
| 02/10/2025 | 4,525.00p | 4,610.00p | 4,408.80p | 4,485.00p | 88137 |
| 01/10/2025 | 4,550.00p | 4,600.00p | 4,501.21p | 4,580.00p | 135622 |
| 30/09/2025 | 4,380.00p | 4,635.00p | 4,380.00p | 4,545.00p | 98528 |
| 29/09/2025 | 4,360.00p | 4,485.00p | 4,360.00p | 4,465.00p | 127982 |
| 26/09/2025 | 4,460.00p | 4,460.00p | 4,363.11p | 4,385.00p | 35761 |
| 25/09/2025 | 4,410.00p | 4,435.00p | 4,315.00p | 4,380.00p | 112142 |
| 24/09/2025 | 4,385.00p | 4,420.00p | 4,344.65p | 4,400.00p | 68976 |
| 23/09/2025 | 4,360.00p | 4,410.00p | 4,335.00p | 4,385.00p | 70471 |
| 22/09/2025 | 4,405.00p | 4,590.00p | 4,345.00p | 4,370.00p | 42697 |
| 19/09/2025 | 4,625.00p | 4,625.00p | 4,405.00p | 4,470.00p | 964862 |
| 18/09/2025 | 4,355.00p | 4,600.00p | 4,355.00p | 4,565.00p | 88656 |
| 17/09/2025 | 4,465.00p | 4,550.00p | 4,385.00p | 4,440.00p | 57610 |
| 16/09/2025 | 4,500.00p | 4,550.00p | 4,500.00p | 4,435.00p | 74114 |
| 15/09/2025 | 4,500.00p | 4,550.00p | 4,435.00p | 4,550.00p | 53571 |
| 12/09/2025 | 4,475.00p | 4,520.00p | 4,395.00p | 4,440.00p | 68767 |
| 11/09/2025 | 4,525.00p | 4,525.00p | 4,455.00p | 4,485.00p | 46473 |
| 10/09/2025 | 4,525.00p | 4,525.00p | 4,410.00p | 4,455.00p | 62757 |
| 09/09/2025 | 4,365.00p | 4,445.00p | 4,335.00p | 4,435.00p | 103479 |
| 08/09/2025 | 4,290.00p | 4,380.00p | 4,260.00p | 4,325.00p | 64679 |
| 05/09/2025 | 4,495.00p | 4,495.00p | 4,295.00p | 4,295.00p | 58076 |
| 04/09/2025 | 4,350.00p | 4,435.00p | 4,265.00p | 4,425.00p | 63593 |
| 03/09/2025 | 4,290.00p | 4,370.00p | 4,215.00p | 4,330.00p | 84933 |
| 02/09/2025 | 4,455.00p | 4,455.00p | 4,205.00p | 4,260.00p | 84976 |
| 01/09/2025 | 4,485.00p | 4,485.00p | 4,315.00p | 4,365.00p | 59475 |
| 29/08/2025 | 4,435.00p | 4,495.00p | 4,385.00p | 4,375.00p | 93413 |
| 28/08/2025 | 4,480.00p | 4,490.00p | 4,400.00p | 4,440.00p | 79511 |
| 27/08/2025 | 4,480.00p | 4,545.00p | 4,440.00p | 4,480.00p | 89425 |
| 26/08/2025 | 4,540.00p | 4,585.00p | 4,480.00p | 4,480.00p | 165527 |
| 22/08/2025 | 4,630.00p | 4,645.00p | 4,545.00p | 4,590.00p | 53493 |
| 21/08/2025 | 4,580.00p | 4,630.00p | 4,570.00p | 4,605.00p | 71920 |
| 20/08/2025 | 4,450.00p | 4,590.00p | 4,435.00p | 4,580.00p | 62634 |
| 19/08/2025 | 4,500.00p | 4,535.00p | 4,465.00p | 4,490.00p | 62464 |
| 18/08/2025 | 4,600.00p | 4,670.00p | 4,455.00p | 4,500.00p | 1070560 |
| 15/08/2025 | 4,685.00p | 4,785.00p | 4,495.00p | 4,570.00p | 60119 |
| 14/08/2025 | 4,820.00p | 4,860.00p | 4,635.00p | 4,690.00p | 119677 |
| 13/08/2025 | 4,720.00p | 4,855.00p | 4,685.00p | 4,705.00p | 68859 |
| 12/08/2025 | 4,810.00p | 4,850.00p | 4,755.00p | 4,810.00p | 153965 |
| 11/08/2025 | 4,835.00p | 4,835.00p | 4,725.00p | 4,765.00p | 76928 |
| 08/08/2025 | 5,000.00p | 5,000.00p | 4,218.06p | 4,810.00p | 307714 |
| 07/08/2025 | 4,900.00p | 5,070.00p | 4,865.00p | 5,070.00p | 113105 |
| 06/08/2025 | 4,950.00p | 4,950.00p | 4,830.00p | 4,875.00p | 40887 |
| 05/08/2025 | 4,890.00p | 4,925.00p | 4,790.00p | 4,875.00p | 75486 |
| 04/08/2025 | 4,640.00p | 4,835.00p | 4,640.00p | 4,820.00p | 75690 |
| 01/08/2025 | 4,855.00p | 4,865.00p | 4,698.90p | 4,740.00p | 81817 |
| 31/07/2025 | 4,890.00p | 4,920.00p | 4,850.00p | 4,850.00p | 44570 |
| 30/07/2025 | 4,850.00p | 4,890.00p | 4,825.00p | 4,890.00p | 33055 |
| 29/07/2025 | 4,765.00p | 4,880.00p | 4,765.00p | 4,855.00p | 32172 |
| 28/07/2025 | 4,850.00p | 4,865.00p | 4,795.00p | 4,820.00p | 73051 |
| 25/07/2025 | 4,800.00p | 4,850.00p | 4,800.00p | 4,835.00p | 553726 |
| 24/07/2025 | 4,800.00p | 4,850.00p | 4,765.00p | 4,850.00p | 45541 |
| 23/07/2025 | 4,895.00p | 4,895.00p | 4,705.00p | 4,795.00p | 50434 |
| 22/07/2025 | 4,835.00p | 4,865.00p | 4,744.68p | 4,790.00p | 66144 |
| 21/07/2025 | 4,875.00p | 4,905.00p | 4,800.00p | 4,860.00p | 91398 |
| 18/07/2025 | 4,950.00p | 4,990.00p | 4,865.00p | 4,865.00p | 68695 |
| 17/07/2025 | 4,985.00p | 4,985.00p | 4,870.00p | 4,945.00p | 63915 |
| 16/07/2025 | 5,000.00p | 5,000.00p | 4,865.00p | 4,885.00p | 74875 |
| 15/07/2025 | 4,985.00p | 4,990.00p | 4,850.00p | 4,865.00p | 151044 |
| 14/07/2025 | 4,915.00p | 4,965.00p | 4,865.00p | 4,960.00p | 39677 |
| 11/07/2025 | 4,805.00p | 4,905.00p | 4,805.00p | 4,900.00p | 43476 |
| 10/07/2025 | 4,895.00p | 4,930.00p | 4,840.00p | 4,920.00p | 77291 |
| 09/07/2025 | 4,840.00p | 4,940.00p | 4,795.00p | 4,860.00p | 71568 |
| 08/07/2025 | 4,695.00p | 4,855.00p | 4,650.00p | 4,805.00p | 96495 |
| 07/07/2025 | 4,795.00p | 4,855.00p | 4,680.00p | 4,745.00p | 75318 |
| 04/07/2025 | 4,805.00p | 4,845.00p | 4,740.00p | 4,790.00p | 68583 |
| 03/07/2025 | 4,650.00p | 4,860.00p | 4,570.00p | 4,830.00p | 64813 |
| 02/07/2025 | 4,600.00p | 4,675.00p | 4,545.00p | 4,585.00p | 39711 |
| 01/07/2025 | 4,640.00p | 4,645.00p | 4,545.00p | 4,610.00p | 65290 |
| 30/06/2025 | 4,575.00p | 4,655.00p | 4,510.00p | 4,640.00p | 75610 |
| 27/06/2025 | 4,495.00p | 4,580.00p | 4,450.00p | 4,580.00p | 73319 |
| 26/06/2025 | 4,445.00p | 4,510.00p | 4,443.50p | 4,480.00p | 46074 |
| 25/06/2025 | 4,435.00p | 4,455.00p | 4,385.00p | 4,450.00p | 48819 |
| 24/06/2025 | 4,440.00p | 4,490.00p | 4,420.00p | 4,440.00p | 59770 |
| 23/06/2025 | 4,395.00p | 4,445.00p | 4,323.90p | 4,340.00p | 857124 |
| 20/06/2025 | 4,450.00p | 4,565.00p | 4,415.00p | 4,415.00p | 154431 |
| 19/06/2025 | 4,415.00p | 4,480.00p | 4,415.00p | 4,450.00p | 88614 |
| 18/06/2025 | 4,405.00p | 4,480.00p | 4,395.00p | 4,450.00p | 59956 |
| 17/06/2025 | 4,470.00p | 4,500.00p | 4,345.00p | 4,425.00p | 88270 |
| 16/06/2025 | 4,400.00p | 4,560.00p | 4,400.00p | 4,500.00p | 48887 |
| 13/06/2025 | 4,440.00p | 4,595.00p | 4,416.53p | 4,475.00p | 36118 |
| 12/06/2025 | 4,470.00p | 4,555.00p | 4,410.00p | 4,535.00p | 52333 |
| 11/06/2025 | 4,515.00p | 4,575.00p | 4,470.00p | 4,510.00p | 118501 |
| 10/06/2025 | 4,525.00p | 4,530.00p | 4,430.00p | 4,470.00p | 67728 |
| 09/06/2025 | 4,495.00p | 4,545.00p | 4,465.00p | 4,525.00p | 29892 |
| 06/06/2025 | 4,345.00p | 4,560.00p | 4,345.00p | 4,510.00p | 52369 |
| 05/06/2025 | 4,400.00p | 4,440.00p | 4,343.55p | 4,440.00p | 61913 |
| 04/06/2025 | 4,400.00p | 4,565.00p | 4,400.00p | 4,530.00p | 83603 |
| 03/06/2025 | 4,355.00p | 4,520.00p | 4,355.00p | 4,430.00p | 37340 |
| 02/06/2025 | 4,455.00p | 4,495.00p | 4,365.00p | 4,440.00p | 47984 |
| 30/05/2025 | 4,480.00p | 4,490.00p | 4,395.00p | 4,465.00p | 253142 |
| 29/05/2025 | 4,460.00p | 4,540.00p | 4,420.00p | 4,455.00p | 219227 |
| 28/05/2025 | 4,735.00p | 4,735.00p | 4,425.00p | 4,455.00p | 824645 |
| 27/05/2025 | 4,620.00p | 4,665.00p | 4,595.00p | 4,610.00p | 236209 |
| 23/05/2025 | 4,645.00p | 4,645.00p | 4,395.00p | 4,580.00p | 214055 |
| 22/05/2025 | 4,460.00p | 4,590.00p | 4,365.00p | 4,570.00p | 38778 |
| 21/05/2025 | 4,375.00p | 4,505.00p | 4,375.00p | 4,505.00p | 77885 |
| 20/05/2025 | 4,480.00p | 4,525.00p | 4,395.00p | 4,470.00p | 62771 |
| 19/05/2025 | 4,515.00p | 4,565.00p | 4,470.00p | 4,490.00p | 48690 |
| 16/05/2025 | 4,545.00p | 4,600.00p | 4,460.00p | 4,540.00p | 79078 |
| 15/05/2025 | 4,610.00p | 4,690.00p | 4,445.00p | 4,460.00p | 85486 |
| 14/05/2025 | 4,615.00p | 4,690.00p | 4,590.00p | 4,630.00p | 77609 |
| 13/05/2025 | 4,500.00p | 4,615.00p | 4,500.00p | 4,605.00p | 64253 |
| 12/05/2025 | 4,400.00p | 4,585.00p | 4,400.00p | 4,540.00p | 114981 |
| 09/05/2025 | 4,400.00p | 4,470.00p | 4,340.00p | 4,385.00p | 143036 |
| 08/05/2025 | 4,845.00p | 4,895.00p | 4,105.00p | 4,385.00p | 241823 |
| 07/05/2025 | 4,810.00p | 4,900.00p | 4,770.00p | 4,860.00p | 178569 |
| 06/05/2025 | 4,790.00p | 4,810.00p | 4,650.00p | 4,810.00p | 153372 |
| 02/05/2025 | 4,815.00p | 4,865.02p | 4,635.00p | 4,700.00p | 104556 |
| 01/05/2025 | 4,720.00p | 4,840.00p | 4,720.00p | 4,840.00p | 36178 |
| 30/04/2025 | 4,700.00p | 4,730.00p | 4,680.00p | 4,730.00p | 235050 |
| 29/04/2025 | 4,605.00p | 4,705.00p | 4,605.00p | 4,690.00p | 76280 |
| 28/04/2025 | 4,580.00p | 4,645.00p | 4,555.00p | 4,625.00p | 122508 |
| 25/04/2025 | 4,540.00p | 4,560.00p | 4,480.00p | 4,550.00p | 72272 |
| 24/04/2025 | 4,470.00p | 4,515.00p | 4,455.00p | 4,505.00p | 68264 |
| 23/04/2025 | 4,480.00p | 4,515.00p | 4,375.00p | 4,500.00p | 178795 |
| 22/04/2025 | 4,320.00p | 4,365.00p | 4,232.48p | 4,335.00p | 68594 |
| 17/04/2025 | 4,320.00p | 4,340.00p | 4,230.00p | 4,280.00p | 63827 |
| 16/04/2025 | 4,315.00p | 4,360.00p | 4,265.00p | 4,305.00p | 67788 |
| 15/04/2025 | 4,240.00p | 4,340.00p | 4,240.00p | 4,340.00p | 67732 |
| 14/04/2025 | 4,165.00p | 4,285.00p | 4,100.00p | 4,250.00p | 100231 |
| 11/04/2025 | 4,085.00p | 4,155.00p | 3,960.00p | 4,080.00p | 105783 |
| 10/04/2025 | 3,990.00p | 4,150.00p | 3,980.00p | 4,100.00p | 277491 |
| 09/04/2025 | 3,740.00p | 3,802.41p | 3,620.00p | 3,715.00p | 335935 |
| 08/04/2025 | 3,630.00p | 3,810.00p | 3,545.00p | 3,755.00p | 302490 |
| 07/04/2025 | 3,585.00p | 3,680.00p | 3,210.00p | 3,570.00p | 150747 |
| 04/04/2025 | 4,035.00p | 4,055.00p | 3,600.00p | 3,680.00p | 166490 |
| 03/04/2025 | 4,300.00p | 4,300.00p | 4,035.00p | 4,035.00p | 75894 |
| 02/04/2025 | 4,235.00p | 4,235.00p | 4,071.82p | 4,230.00p | 95285 |
| 01/04/2025 | 4,135.00p | 4,245.00p | 4,130.00p | 4,190.00p | 64652 |
| 31/03/2025 | 4,225.00p | 4,235.00p | 4,115.00p | 4,130.00p | 89851 |
| 28/03/2025 | 4,325.00p | 4,345.00p | 4,215.00p | 4,255.00p | 225284 |
| 27/03/2025 | 4,340.00p | 4,455.00p | 4,310.00p | 4,325.00p | 47613 |
| 26/03/2025 | 4,495.00p | 4,495.00p | 4,385.00p | 4,450.00p | 206276 |
| 25/03/2025 | 4,310.00p | 4,407.50p | 4,310.00p | 4,395.00p | 198417 |
| 24/03/2025 | 4,435.00p | 4,460.00p | 4,290.00p | 4,360.00p | 169231 |
| 21/03/2025 | 4,360.00p | 4,410.00p | 4,310.00p | 4,410.00p | 1306653 |
| 20/03/2025 | 4,440.00p | 4,476.44p | 4,390.00p | 4,405.00p | 202372 |
| 19/03/2025 | 4,485.00p | 4,540.00p | 4,440.00p | 4,440.00p | 110980 |
| 18/03/2025 | 4,345.00p | 4,535.00p | 4,315.00p | 4,500.00p | 343892 |
| 17/03/2025 | 4,360.00p | 4,415.00p | 4,305.00p | 4,315.00p | 102601 |
| 14/03/2025 | 4,130.00p | 4,375.00p | 4,130.00p | 4,375.00p | 258311 |
| 13/03/2025 | 4,210.00p | 4,260.00p | 4,175.00p | 4,190.00p | 81390 |
*Close Price adjusted for both dividends and splits