Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Avoid Shearwater Group (SWG) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2024 | 3,110.00p | 3,180.00p | 3,030.00p | 3,075.00p | 40290 |
| 20/12/2024 | 3,075.00p | 3,115.00p | 3,030.00p | 3,095.00p | 138028 |
| 19/12/2024 | 3,065.00p | 3,125.00p | 3,005.00p | 3,075.00p | 143573 |
| 18/12/2024 | 3,070.00p | 3,165.00p | 3,070.00p | 3,140.00p | 70052 |
| 17/12/2024 | 3,075.00p | 3,130.00p | 3,075.00p | 3,075.00p | 58041 |
| 16/12/2024 | 3,125.00p | 3,125.00p | 3,065.00p | 3,090.00p | 53192 |
| 13/12/2024 | 3,145.00p | 3,185.00p | 3,090.00p | 3,100.00p | 48676 |
| 12/12/2024 | 3,140.00p | 3,210.00p | 3,135.00p | 3,135.00p | 51154 |
| 11/12/2024 | 3,100.00p | 3,165.00p | 3,090.00p | 3,155.00p | 53556 |
| 10/12/2024 | 3,085.00p | 3,115.00p | 3,045.00p | 3,100.00p | 68027 |
| 09/12/2024 | 3,060.00p | 3,120.00p | 3,048.60p | 3,060.00p | 105986 |
| 06/12/2024 | 3,050.00p | 3,080.00p | 3,020.00p | 3,065.00p | 117909 |
| 05/12/2024 | 3,060.00p | 3,080.00p | 2,955.00p | 3,035.00p | 202427 |
| 04/12/2024 | 3,100.00p | 3,160.00p | 3,045.00p | 3,060.00p | 97438 |
| 03/12/2024 | 3,050.00p | 3,145.00p | 3,005.00p | 3,050.00p | 106716 |
| 02/12/2024 | 2,990.00p | 3,095.00p | 2,895.00p | 3,025.00p | 159312 |
| 29/11/2024 | 3,135.00p | 3,155.05p | 2,960.00p | 3,030.00p | 181553 |
| 28/11/2024 | 3,235.00p | 3,245.00p | 3,185.00p | 3,220.00p | 70478 |
| 27/11/2024 | 3,230.00p | 3,230.00p | 3,115.00p | 3,160.00p | 38112 |
| 26/11/2024 | 3,245.00p | 3,245.00p | 3,150.00p | 3,150.00p | 57482 |
| 25/11/2024 | 3,205.00p | 3,265.00p | 3,190.00p | 3,240.00p | 92509 |
| 22/11/2024 | 3,175.00p | 3,220.00p | 3,130.00p | 3,195.00p | 33650 |
| 21/11/2024 | 3,200.00p | 3,240.00p | 3,135.00p | 3,170.00p | 103747 |
| 20/11/2024 | 3,270.00p | 3,315.00p | 3,185.00p | 3,185.00p | 34704 |
| 19/11/2024 | 3,185.00p | 3,285.00p | 3,185.00p | 3,275.00p | 109698 |
| 18/11/2024 | 3,250.00p | 3,276.49p | 3,185.00p | 3,255.00p | 44981 |
| 15/11/2024 | 3,080.00p | 3,215.00p | 3,080.00p | 3,190.00p | 49822 |
| 14/11/2024 | 3,110.00p | 3,145.00p | 3,050.00p | 3,135.00p | 79454 |
| 13/11/2024 | 3,165.00p | 3,190.00p | 3,070.00p | 3,070.00p | 39917 |
| 12/11/2024 | 3,130.00p | 3,255.00p | 3,130.00p | 3,170.00p | 77409 |
| 11/11/2024 | 3,100.00p | 3,220.00p | 3,070.00p | 3,200.00p | 196656 |
| 08/11/2024 | 3,110.00p | 3,110.00p | 3,035.00p | 3,060.00p | 28701 |
| 07/11/2024 | 3,065.00p | 3,144.35p | 3,045.00p | 3,115.00p | 89403 |
| 06/11/2024 | 2,895.00p | 3,050.00p | 2,870.00p | 3,050.00p | 205794 |
| 05/11/2024 | 2,885.00p | 2,890.00p | 2,820.00p | 2,845.00p | 138515 |
| 04/11/2024 | 2,795.00p | 2,835.00p | 2,785.00p | 2,820.00p | 137396 |
| 01/11/2024 | 2,750.00p | 2,865.00p | 2,750.00p | 2,805.00p | 73585 |
| 31/10/2024 | 2,745.00p | 2,800.00p | 2,659.75p | 2,750.00p | 103507 |
| 30/10/2024 | 2,665.00p | 2,710.00p | 2,615.00p | 2,630.00p | 101553 |
| 29/10/2024 | 2,610.00p | 2,700.00p | 2,586.89p | 2,670.00p | 258644 |
| 28/10/2024 | 2,880.00p | 2,896.00p | 2,450.00p | 2,585.00p | 315524 |
| 25/10/2024 | 2,915.00p | 2,915.00p | 2,820.00p | 2,870.00p | 139149 |
| 24/10/2024 | 2,845.00p | 2,900.00p | 2,845.00p | 2,890.00p | 89747 |
| 23/10/2024 | 2,915.00p | 2,935.00p | 2,890.00p | 2,890.00p | 140284 |
| 22/10/2024 | 2,820.00p | 2,915.00p | 2,820.00p | 2,915.00p | 86525 |
| 21/10/2024 | 2,800.00p | 2,850.00p | 2,768.87p | 2,840.00p | 139284 |
| 18/10/2024 | 2,780.00p | 2,790.00p | 2,724.40p | 2,780.00p | 65445 |
| 17/10/2024 | 2,695.00p | 2,745.00p | 2,685.00p | 2,720.00p | 52482 |
| 16/10/2024 | 2,755.00p | 2,765.00p | 2,670.00p | 2,670.00p | 73659 |
| 15/10/2024 | 2,695.00p | 2,725.00p | 2,690.00p | 2,705.00p | 55698 |
| 14/10/2024 | 2,635.00p | 2,705.00p | 2,630.00p | 2,705.00p | 224736 |
| 11/10/2024 | 2,560.00p | 2,651.90p | 2,555.00p | 2,635.00p | 38231 |
| 10/10/2024 | 2,480.00p | 2,586.10p | 2,480.00p | 2,585.00p | 33988 |
| 09/10/2024 | 2,550.00p | 2,550.00p | 2,485.00p | 2,535.00p | 467085 |
| 08/10/2024 | 2,525.00p | 2,525.00p | 2,485.00p | 2,505.00p | 41482 |
| 07/10/2024 | 2,540.00p | 2,575.00p | 2,500.00p | 2,550.00p | 26434 |
| 04/10/2024 | 2,500.00p | 2,545.00p | 2,468.31p | 2,530.00p | 48394 |
| 03/10/2024 | 2,530.00p | 2,570.00p | 2,495.00p | 2,510.00p | 52571 |
| 02/10/2024 | 2,585.00p | 2,620.00p | 2,560.00p | 2,570.00p | 35103 |
| 01/10/2024 | 2,655.00p | 2,655.00p | 2,570.00p | 2,580.00p | 54187 |
| 30/09/2024 | 2,700.00p | 2,705.00p | 2,630.00p | 2,650.00p | 109490 |
| 27/09/2024 | 2,750.00p | 2,750.00p | 2,665.00p | 2,705.00p | 43767 |
| 26/09/2024 | 2,635.00p | 2,740.00p | 2,635.00p | 2,690.00p | 141308 |
| 25/09/2024 | 2,665.00p | 2,680.96p | 2,615.00p | 2,625.00p | 92032 |
| 24/09/2024 | 2,770.00p | 2,770.00p | 2,670.00p | 2,670.00p | 28033 |
| 23/09/2024 | 2,730.00p | 2,770.00p | 2,695.00p | 2,705.00p | 483570 |
| 20/09/2024 | 2,855.00p | 2,875.00p | 2,755.00p | 2,755.00p | 101612 |
| 19/09/2024 | 2,750.00p | 2,895.00p | 2,750.00p | 2,880.00p | 41248 |
| 18/09/2024 | 2,820.00p | 2,845.00p | 2,785.00p | 2,795.00p | 145289 |
| 17/09/2024 | 2,795.00p | 2,844.75p | 2,795.00p | 2,810.00p | 61819 |
| 16/09/2024 | 2,895.00p | 2,895.00p | 2,795.00p | 2,820.00p | 39823 |
| 13/09/2024 | 2,825.00p | 2,870.00p | 2,800.00p | 2,825.00p | 67789 |
| 12/09/2024 | 2,890.00p | 2,900.70p | 2,795.00p | 2,840.00p | 32645 |
| 11/09/2024 | 2,800.00p | 2,850.00p | 2,795.00p | 2,830.00p | 25435 |
| 10/09/2024 | 2,870.00p | 2,905.57p | 2,800.00p | 2,855.00p | 30292 |
| 09/09/2024 | 2,850.00p | 2,915.00p | 2,850.00p | 2,860.00p | 24049 |
| 06/09/2024 | 2,885.00p | 2,901.90p | 2,820.00p | 2,840.00p | 41584 |
| 05/09/2024 | 2,830.00p | 2,950.00p | 2,800.00p | 2,895.00p | 71520 |
| 04/09/2024 | 3,000.00p | 3,000.00p | 2,850.00p | 2,850.00p | 54452 |
| 03/09/2024 | 3,110.00p | 3,110.00p | 2,920.00p | 2,930.00p | 60455 |
| 02/09/2024 | 3,115.00p | 3,240.00p | 3,080.00p | 3,080.00p | 31562 |
| 30/08/2024 | 3,090.00p | 3,235.00p | 3,090.00p | 3,150.00p | 90498 |
| 29/08/2024 | 3,030.00p | 3,180.00p | 3,030.00p | 3,150.00p | 34476 |
| 28/08/2024 | 3,035.00p | 3,155.00p | 3,035.00p | 3,095.00p | 46985 |
| 27/08/2024 | 3,025.00p | 3,110.00p | 2,975.00p | 3,100.00p | 36699 |
| 23/08/2024 | 3,020.00p | 3,037.19p | 2,990.00p | 3,015.00p | 40452 |
| 22/08/2024 | 3,100.00p | 3,100.00p | 2,990.00p | 2,990.00p | 33484 |
| 21/08/2024 | 3,000.00p | 3,090.00p | 3,000.00p | 3,060.00p | 38946 |
| 20/08/2024 | 3,070.00p | 3,090.00p | 3,030.00p | 3,045.00p | 18343 |
| 19/08/2024 | 2,980.00p | 3,084.70p | 2,965.00p | 3,060.00p | 28400 |
| 16/08/2024 | 3,080.00p | 3,150.00p | 3,030.00p | 3,040.00p | 55016 |
| 15/08/2024 | 3,025.00p | 3,125.00p | 2,980.00p | 3,085.00p | 49057 |
| 14/08/2024 | 2,800.00p | 3,000.00p | 2,800.00p | 3,000.00p | 94883 |
| 13/08/2024 | 2,820.00p | 2,855.00p | 2,765.00p | 2,780.00p | 151343 |
| 12/08/2024 | 2,800.00p | 2,865.00p | 2,745.00p | 2,820.00p | 190849 |
| 09/08/2024 | 2,850.00p | 2,905.00p | 2,780.00p | 2,800.00p | 85820 |
| 08/08/2024 | 2,820.00p | 2,820.00p | 2,760.00p | 2,790.00p | 182242 |
| 07/08/2024 | 2,760.00p | 2,855.00p | 2,760.00p | 2,810.00p | 39532 |
| 06/08/2024 | 2,790.00p | 2,865.00p | 2,715.00p | 2,765.00p | 155395 |
| 05/08/2024 | 2,750.00p | 2,795.00p | 2,690.00p | 2,795.00p | 58171 |
| 02/08/2024 | 2,990.00p | 2,990.00p | 2,800.00p | 2,805.00p | 77197 |
| 01/08/2024 | 3,090.00p | 3,130.00p | 2,905.00p | 2,915.00p | 75986 |
| 31/07/2024 | 3,055.00p | 3,114.80p | 3,055.00p | 3,100.00p | 73110 |
| 30/07/2024 | 3,060.00p | 3,205.00p | 3,048.72p | 3,065.00p | 66599 |
| 29/07/2024 | 3,035.00p | 3,095.00p | 3,035.00p | 3,050.00p | 317327 |
| 26/07/2024 | 2,870.00p | 3,025.00p | 2,870.00p | 3,025.00p | 64234 |
| 25/07/2024 | 2,865.00p | 2,910.00p | 2,800.00p | 2,910.00p | 57169 |
| 24/07/2024 | 2,835.00p | 2,890.00p | 2,835.00p | 2,855.00p | 84622 |
| 23/07/2024 | 2,990.00p | 2,990.00p | 2,840.00p | 2,855.00p | 110842 |
| 22/07/2024 | 3,000.00p | 3,016.00p | 2,960.00p | 2,960.00p | 59378 |
| 19/07/2024 | 3,065.00p | 3,100.00p | 2,990.00p | 2,990.00p | 90920 |
| 18/07/2024 | 3,035.00p | 3,105.38p | 3,035.00p | 3,065.00p | 137256 |
| 17/07/2024 | 3,100.00p | 3,100.00p | 3,050.00p | 3,055.00p | 43841 |
| 16/07/2024 | 3,025.00p | 3,060.00p | 3,015.00p | 3,060.00p | 79204 |
| 15/07/2024 | 2,930.00p | 3,040.00p | 2,920.00p | 3,030.00p | 57194 |
| 12/07/2024 | 2,960.00p | 2,985.00p | 2,885.00p | 2,945.00p | 69344 |
| 11/07/2024 | 2,940.00p | 2,951.99p | 2,869.70p | 2,925.00p | 89992 |
| 10/07/2024 | 2,850.00p | 2,945.00p | 2,850.00p | 2,940.00p | 82262 |
| 09/07/2024 | 2,860.00p | 2,882.07p | 2,835.00p | 2,855.00p | 133072 |
| 08/07/2024 | 2,740.00p | 2,875.00p | 2,740.00p | 2,870.00p | 44644 |
| 05/07/2024 | 2,740.00p | 2,775.00p | 2,703.27p | 2,755.00p | 63665 |
| 04/07/2024 | 2,650.00p | 2,700.00p | 2,635.00p | 2,675.00p | 103843 |
| 03/07/2024 | 2,575.00p | 2,645.00p | 2,575.00p | 2,645.00p | 181330 |
| 02/07/2024 | 2,645.00p | 2,645.00p | 2,580.00p | 2,580.00p | 61549 |
| 01/07/2024 | 2,605.00p | 2,635.00p | 2,590.00p | 2,615.00p | 142270 |
| 28/06/2024 | 2,575.00p | 2,605.00p | 2,555.00p | 2,570.00p | 60086 |
| 27/06/2024 | 2,580.00p | 2,600.00p | 2,535.00p | 2,560.00p | 78074 |
| 26/06/2024 | 2,585.00p | 2,610.00p | 2,540.00p | 2,540.00p | 93647 |
| 25/06/2024 | 2,605.00p | 2,626.92p | 2,565.00p | 2,570.00p | 134787 |
| 24/06/2024 | 2,545.00p | 2,615.00p | 2,514.00p | 2,605.00p | 77086 |
| 21/06/2024 | 2,465.00p | 2,565.00p | 2,460.00p | 2,565.00p | 787595 |
| 20/06/2024 | 2,470.00p | 2,560.78p | 2,470.00p | 2,495.00p | 95645 |
| 19/06/2024 | 2,425.00p | 2,490.00p | 2,395.00p | 2,480.00p | 102395 |
| 18/06/2024 | 2,380.00p | 2,440.00p | 2,355.00p | 2,435.00p | 113860 |
| 17/06/2024 | 2,380.00p | 2,405.00p | 2,354.00p | 2,385.00p | 135899 |
| 14/06/2024 | 2,350.00p | 2,380.00p | 2,264.07p | 2,380.00p | 160734 |
| 13/06/2024 | 2,415.00p | 2,470.00p | 2,340.00p | 2,350.00p | 328960 |
| 12/06/2024 | 2,505.00p | 2,580.00p | 2,400.00p | 2,550.00p | 77281 |
| 11/06/2024 | 2,510.00p | 2,553.03p | 2,490.00p | 2,515.00p | 92521 |
| 10/06/2024 | 2,510.00p | 2,536.70p | 2,460.00p | 2,525.00p | 111557 |
| 07/06/2024 | 2,575.00p | 2,600.00p | 2,500.00p | 2,525.00p | 131960 |
| 06/06/2024 | 2,520.00p | 2,600.00p | 2,505.00p | 2,565.00p | 53278 |
| 05/06/2024 | 2,585.00p | 2,585.00p | 2,500.00p | 2,510.00p | 28885 |
| 04/06/2024 | 2,580.00p | 2,595.00p | 2,525.00p | 2,525.00p | 62208 |
| 03/06/2024 | 2,530.00p | 2,620.00p | 2,530.00p | 2,590.00p | 63805 |
| 31/05/2024 | 2,565.00p | 2,616.59p | 2,540.00p | 2,550.00p | 145848 |
| 30/05/2024 | 2,515.00p | 2,645.00p | 2,510.00p | 2,585.00p | 288580 |
| 29/05/2024 | 2,665.00p | 2,665.00p | 2,555.00p | 2,555.00p | 84159 |
| 28/05/2024 | 2,685.00p | 2,700.00p | 2,570.00p | 2,585.00p | 154409 |
| 24/05/2024 | 2,720.00p | 2,735.37p | 2,660.00p | 2,660.00p | 110222 |
| 23/05/2024 | 2,725.00p | 2,745.00p | 2,700.00p | 2,720.00p | 51586 |
| 22/05/2024 | 2,755.00p | 2,761.30p | 2,695.00p | 2,730.00p | 88982 |
| 21/05/2024 | 2,685.00p | 2,750.00p | 2,680.00p | 2,715.00p | 78659 |
| 20/05/2024 | 2,620.00p | 2,782.49p | 2,620.00p | 2,685.00p | 83297 |
| 17/05/2024 | 2,650.00p | 2,765.00p | 2,600.00p | 2,660.00p | 91216 |
| 16/05/2024 | 2,490.00p | 2,675.00p | 2,480.00p | 2,670.00p | 424774 |
| 15/05/2024 | 2,950.00p | 2,995.00p | 2,445.00p | 2,530.00p | 574368 |
| 14/05/2024 | 3,085.00p | 3,100.00p | 2,935.00p | 2,950.00p | 165712 |
| 13/05/2024 | 3,015.00p | 3,055.00p | 2,950.00p | 3,055.00p | 292979 |
| 10/05/2024 | 2,900.00p | 3,025.00p | 2,880.00p | 3,000.00p | 59495 |
| 09/05/2024 | 2,850.00p | 2,895.52p | 2,805.00p | 2,895.00p | 153452 |
| 08/05/2024 | 2,975.00p | 2,975.00p | 2,850.00p | 2,870.00p | 323075 |
| 07/05/2024 | 2,960.00p | 3,025.00p | 2,880.00p | 2,880.00p | 151842 |
| 03/05/2024 | 3,250.00p | 3,268.40p | 2,960.00p | 2,995.00p | 151233 |
| 02/05/2024 | 3,465.00p | 3,500.00p | 3,260.00p | 3,275.00p | 58188 |
| 01/05/2024 | 3,450.00p | 3,475.00p | 3,310.00p | 3,465.00p | 115975 |
| 30/04/2024 | 3,455.00p | 3,590.00p | 3,430.00p | 3,460.00p | 72155 |
| 29/04/2024 | 3,440.00p | 3,467.50p | 3,380.00p | 3,460.00p | 113609 |
| 26/04/2024 | 3,290.00p | 3,450.00p | 3,290.00p | 3,450.00p | 37613 |
| 25/04/2024 | 3,300.00p | 3,375.00p | 3,265.00p | 3,305.00p | 82978 |
| 24/04/2024 | 3,275.00p | 3,300.00p | 3,200.00p | 3,270.00p | 93123 |
| 23/04/2024 | 3,070.00p | 3,210.00p | 3,070.00p | 3,210.00p | 80799 |
| 22/04/2024 | 3,115.00p | 3,140.00p | 3,050.00p | 3,130.00p | 21894 |
| 19/04/2024 | 2,950.00p | 3,070.00p | 2,950.00p | 3,065.00p | 117136 |
| 18/04/2024 | 2,915.00p | 3,035.00p | 2,900.00p | 3,020.00p | 31065 |
| 17/04/2024 | 2,960.00p | 2,995.00p | 2,910.00p | 2,920.00p | 22627 |
| 16/04/2024 | 3,025.00p | 3,060.00p | 2,975.00p | 2,995.00p | 51949 |
| 15/04/2024 | 3,125.00p | 3,125.00p | 3,045.00p | 3,065.00p | 234375 |
| 12/04/2024 | 3,155.00p | 3,160.00p | 3,075.00p | 3,075.00p | 18305 |
| 11/04/2024 | 3,150.00p | 3,160.00p | 3,090.00p | 3,105.00p | 189847 |
| 10/04/2024 | 3,040.00p | 3,130.00p | 3,035.00p | 3,130.00p | 42551 |
| 09/04/2024 | 3,105.00p | 3,155.00p | 3,019.73p | 3,025.00p | 33512 |
| 08/04/2024 | 3,190.00p | 3,200.00p | 3,140.00p | 3,190.00p | 28050 |
| 05/04/2024 | 3,155.00p | 3,195.00p | 3,105.00p | 3,190.00p | 69885 |
| 04/04/2024 | 3,130.00p | 3,165.00p | 3,090.00p | 3,165.00p | 217067 |
| 03/04/2024 | 3,150.00p | 3,206.34p | 3,130.00p | 3,135.00p | 60566 |
| 02/04/2024 | 3,205.00p | 3,270.00p | 3,190.00p | 3,225.00p | 106215 |
| 28/03/2024 | 3,180.00p | 3,240.00p | 3,150.00p | 3,215.00p | 126751 |
| 27/03/2024 | 3,150.00p | 3,205.00p | 3,150.00p | 3,165.00p | 229436 |
| 26/03/2024 | 3,185.00p | 3,200.00p | 3,105.00p | 3,165.00p | 41234 |
| 25/03/2024 | 3,135.00p | 3,200.00p | 3,098.75p | 3,135.00p | 29623 |
| 22/03/2024 | 3,270.00p | 3,270.00p | 3,115.00p | 3,145.00p | 48431 |
| 21/03/2024 | 3,250.00p | 3,265.00p | 3,212.58p | 3,250.00p | 67232 |
| 20/03/2024 | 3,230.00p | 3,230.00p | 3,225.00p | 3,235.00p | 40405 |
| 19/03/2024 | 3,230.00p | 3,260.00p | 3,205.00p | 3,225.00p | 47564 |
| 18/03/2024 | 3,230.00p | 3,240.00p | 3,200.00p | 3,235.00p | 93242 |
| 15/03/2024 | 3,270.00p | 3,270.00p | 3,185.00p | 3,235.00p | 85793 |
| 14/03/2024 | 3,255.00p | 3,260.00p | 3,220.00p | 3,240.00p | 69790 |
| 13/03/2024 | 3,220.00p | 3,255.00p | 3,220.00p | 3,240.00p | 127044 |
| 12/03/2024 | 3,250.00p | 3,270.00p | 3,200.00p | 3,215.00p | 155076 |
*Close Price adjusted for both dividends and splits