Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Avoid CML Microsystems (CML) by Steve Moore in ShareProphets
- Hold SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Underperform Softcat (SCT) by Jefferies
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Overweight Coca-Cola HBC AG (CDI) (CCH) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Smiths News (SNWS) by Canaccord Genuity
- Outperform Everest Global (EVST) by RBC Capital
- Hold Aston Martin Lagonda Global Holdings (AML) by HSBC
- Speculative Buy Capricorn Energy (CNE) by Canaccord Genuity
- Neutral Burberry Group (BRBY) by UBS
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Avoid CML Microsystems (CML) by Steve Moore in ShareProphets
- Hold SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Underperform Softcat (SCT) by Jefferies
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Overweight Coca-Cola HBC AG (CDI) (CCH) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Smiths News (SNWS) by Canaccord Genuity
- Outperform Everest Global (EVST) by RBC Capital
- Hold Aston Martin Lagonda Global Holdings (AML) by HSBC
- Speculative Buy Capricorn Energy (CNE) by Canaccord Genuity
- Neutral Burberry Group (BRBY) by UBS
Supermarket Income Reit (SUPR) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2025 | 77.30p | 77.74p | 75.20p | 77.50p | 3650406 |
| 27/03/2025 | 75.00p | 76.20p | 75.00p | 75.10p | 2012825 |
| 26/03/2025 | 75.00p | 76.40p | 75.00p | 75.80p | 3330671 |
| 25/03/2025 | 78.00p | 78.00p | 75.45p | 75.50p | 2857103 |
| 24/03/2025 | 75.00p | 77.30p | 75.00p | 76.00p | 3525103 |
| 21/03/2025 | 78.00p | 78.00p | 76.30p | 76.60p | 6165114 |
| 20/03/2025 | 77.50p | 77.70p | 76.31p | 77.00p | 7510466 |
| 19/03/2025 | 77.20p | 77.80p | 76.20p | 76.20p | 8073541 |
| 18/03/2025 | 77.70p | 77.90p | 76.40p | 77.10p | 6787034 |
| 17/03/2025 | 76.00p | 77.60p | 75.30p | 77.30p | 5664188 |
| 14/03/2025 | 75.00p | 76.10p | 73.90p | 75.70p | 3568266 |
| 13/03/2025 | 75.00p | 75.00p | 73.60p | 74.50p | 3968451 |
| 12/03/2025 | 74.60p | 74.60p | 73.50p | 74.30p | 4754229 |
| 11/03/2025 | 71.00p | 74.80p | 71.00p | 73.60p | 9167332 |
| 10/03/2025 | 71.60p | 73.90p | 71.30p | 73.10p | 6088796 |
| 07/03/2025 | 69.30p | 71.70p | 68.30p | 71.60p | 3264897 |
| 06/03/2025 | 70.60p | 70.88p | 68.70p | 69.30p | 3793778 |
| 05/03/2025 | 71.00p | 71.90p | 70.10p | 70.50p | 4370888 |
| 04/03/2025 | 69.80p | 71.30p | 69.70p | 71.30p | 5718652 |
| 03/03/2025 | 71.20p | 71.20p | 69.70p | 69.80p | 3035851 |
| 28/02/2025 | 69.30p | 71.10p | 69.30p | 70.70p | 13521312 |
| 27/02/2025 | 68.30p | 71.60p | 68.30p | 70.80p | 4121379 |
| 26/02/2025 | 71.50p | 72.50p | 71.30p | 71.60p | 4444496 |
| 25/02/2025 | 71.10p | 72.10p | 70.80p | 71.70p | 6537192 |
| 24/02/2025 | 71.60p | 72.90p | 70.60p | 71.20p | 4881843 |
| 21/02/2025 | 72.00p | 72.00p | 70.80p | 70.80p | 2010919 |
| 20/02/2025 | 72.00p | 72.00p | 70.33p | 70.90p | 1469031 |
| 19/02/2025 | 69.60p | 71.70p | 69.60p | 71.10p | 2301805 |
| 18/02/2025 | 71.50p | 72.13p | 71.10p | 71.50p | 2666224 |
| 17/02/2025 | 71.10p | 72.00p | 70.80p | 71.50p | 4227982 |
| 14/02/2025 | 70.50p | 71.10p | 70.10p | 71.10p | 2480220 |
| 13/02/2025 | 69.70p | 70.70p | 69.30p | 70.40p | 3412958 |
| 12/02/2025 | 69.00p | 70.90p | 69.00p | 70.00p | 4624513 |
| 11/02/2025 | 68.80p | 70.00p | 68.80p | 69.70p | 6881501 |
| 10/02/2025 | 68.50p | 69.90p | 67.80p | 69.80p | 3048332 |
| 07/02/2025 | 68.30p | 69.80p | 67.60p | 68.00p | 2505821 |
| 06/02/2025 | 70.00p | 70.00p | 66.90p | 68.60p | 5084701 |
| 05/02/2025 | 69.80p | 69.80p | 66.10p | 67.90p | 3996552 |
| 04/02/2025 | 69.10p | 69.47p | 65.90p | 66.50p | 8328295 |
| 03/02/2025 | 67.10p | 68.20p | 65.93p | 66.60p | 4031164 |
| 31/01/2025 | 66.70p | 67.70p | 66.48p | 67.50p | 5437579 |
| 30/01/2025 | 67.10p | 67.66p | 65.50p | 66.70p | 4922539 |
| 29/01/2025 | 68.50p | 68.70p | 67.40p | 67.40p | 4907345 |
| 28/01/2025 | 67.10p | 68.70p | 66.17p | 68.10p | 12731893 |
| 27/01/2025 | 65.90p | 67.50p | 65.20p | 67.40p | 7584886 |
| 24/01/2025 | 66.20p | 66.80p | 65.37p | 65.50p | 4820531 |
| 23/01/2025 | 67.90p | 67.90p | 65.30p | 65.90p | 7656398 |
| 22/01/2025 | 67.30p | 68.90p | 65.60p | 65.60p | 6302454 |
| 21/01/2025 | 68.60p | 68.80p | 66.90p | 67.30p | 5335505 |
| 20/01/2025 | 70.00p | 70.10p | 68.40p | 68.40p | 8908354 |
| 17/01/2025 | 68.80p | 70.80p | 68.80p | 69.70p | 4304628 |
| 16/01/2025 | 70.10p | 70.63p | 69.00p | 70.00p | 3333692 |
| 15/01/2025 | 69.90p | 70.10p | 67.30p | 69.90p | 3419025 |
| 14/01/2025 | 69.00p | 69.00p | 66.30p | 67.10p | 2683268 |
| 13/01/2025 | 66.00p | 66.70p | 65.60p | 66.40p | 4112093 |
| 10/01/2025 | 66.00p | 66.80p | 65.53p | 66.00p | 3296659 |
| 09/01/2025 | 65.90p | 67.10p | 65.30p | 66.70p | 4092968 |
| 08/01/2025 | 67.60p | 67.77p | 65.50p | 66.00p | 5361949 |
| 07/01/2025 | 68.00p | 68.50p | 67.60p | 67.60p | 9151994 |
| 06/01/2025 | 68.70p | 69.20p | 68.10p | 68.60p | 2916655 |
| 03/01/2025 | 68.70p | 68.90p | 68.40p | 68.80p | 3258500 |
| 02/01/2025 | 67.50p | 69.10p | 67.50p | 68.70p | 2490675 |
| 31/12/2024 | 68.20p | 68.80p | 67.60p | 68.10p | 2843562 |
| 30/12/2024 | 68.20p | 68.60p | 67.80p | 68.30p | 1681122 |
| 27/12/2024 | 68.20p | 68.90p | 68.20p | 68.40p | 1469061 |
| 24/12/2024 | 68.40p | 69.00p | 67.93p | 69.00p | 982325 |
| 23/12/2024 | 67.50p | 68.00p | 65.70p | 68.00p | 2920189 |
| 20/12/2024 | 66.70p | 67.90p | 66.40p | 67.60p | 7349483 |
| 19/12/2024 | 68.90p | 69.29p | 66.50p | 66.90p | 7885591 |
| 18/12/2024 | 69.40p | 70.90p | 68.90p | 68.90p | 3089176 |
| 17/12/2024 | 68.10p | 69.80p | 68.10p | 69.40p | 8142487 |
| 16/12/2024 | 69.80p | 70.40p | 68.90p | 69.50p | 2326408 |
| 13/12/2024 | 71.00p | 71.40p | 68.90p | 70.10p | 5194817 |
| 12/12/2024 | 69.50p | 70.50p | 69.10p | 70.50p | 4123664 |
| 11/12/2024 | 70.10p | 70.30p | 69.20p | 69.40p | 2153048 |
| 10/12/2024 | 70.00p | 70.60p | 69.60p | 70.30p | 2914655 |
| 09/12/2024 | 71.40p | 71.46p | 70.20p | 70.30p | 2775469 |
| 06/12/2024 | 71.10p | 71.50p | 70.40p | 71.00p | 7922548 |
| 05/12/2024 | 69.60p | 71.50p | 69.60p | 70.50p | 3684157 |
| 04/12/2024 | 69.80p | 71.40p | 69.80p | 70.80p | 2492119 |
| 03/12/2024 | 69.50p | 71.10p | 69.50p | 70.20p | 6202102 |
| 02/12/2024 | 69.50p | 71.50p | 69.50p | 70.80p | 8614343 |
| 29/11/2024 | 70.70p | 72.00p | 70.70p | 71.30p | 2291388 |
| 28/11/2024 | 71.20p | 71.60p | 70.94p | 71.60p | 2320306 |
| 27/11/2024 | 70.10p | 71.40p | 69.70p | 71.20p | 13092807 |
| 26/11/2024 | 69.90p | 70.50p | 69.33p | 70.00p | 2151310 |
| 25/11/2024 | 71.00p | 71.00p | 69.70p | 70.10p | 4697709 |
| 22/11/2024 | 68.00p | 70.00p | 68.00p | 70.00p | 2650347 |
| 21/11/2024 | 69.00p | 69.20p | 68.10p | 68.70p | 7852681 |
| 20/11/2024 | 70.00p | 70.00p | 67.70p | 68.70p | 8775953 |
| 19/11/2024 | 71.50p | 71.50p | 68.40p | 68.40p | 3608963 |
| 18/11/2024 | 69.00p | 69.50p | 68.00p | 68.30p | 4333772 |
| 15/11/2024 | 68.00p | 68.90p | 67.90p | 68.50p | 4096309 |
| 14/11/2024 | 67.60p | 68.30p | 67.50p | 68.00p | 5523151 |
| 13/11/2024 | 68.50p | 69.00p | 67.80p | 67.80p | 4389442 |
| 12/11/2024 | 68.70p | 69.50p | 68.40p | 68.80p | 4683992 |
| 11/11/2024 | 69.80p | 71.80p | 69.10p | 69.10p | 2209189 |
| 08/11/2024 | 69.00p | 70.22p | 69.00p | 69.70p | 2980165 |
| 07/11/2024 | 68.10p | 70.23p | 68.10p | 69.60p | 5504251 |
| 06/11/2024 | 70.20p | 70.90p | 68.40p | 68.40p | 6166082 |
| 05/11/2024 | 70.40p | 73.80p | 69.70p | 69.70p | 4610343 |
| 04/11/2024 | 70.30p | 71.10p | 70.10p | 70.20p | 2303229 |
| 01/11/2024 | 70.40p | 71.90p | 70.35p | 70.50p | 3140659 |
| 31/10/2024 | 74.10p | 74.10p | 70.20p | 70.40p | 4478243 |
| 30/10/2024 | 74.10p | 74.10p | 71.40p | 71.70p | 3496695 |
| 29/10/2024 | 74.10p | 74.10p | 71.38p | 71.70p | 3085845 |
| 28/10/2024 | 71.40p | 72.50p | 71.40p | 72.10p | 3402081 |
| 25/10/2024 | 72.10p | 72.30p | 71.50p | 71.90p | 1481225 |
| 24/10/2024 | 74.30p | 74.30p | 71.50p | 71.80p | 1006066 |
| 23/10/2024 | 71.80p | 72.56p | 71.40p | 71.80p | 3141827 |
| 22/10/2024 | 71.50p | 72.40p | 71.50p | 71.80p | 2747710 |
| 21/10/2024 | 73.10p | 73.41p | 71.80p | 71.80p | 2426239 |
| 18/10/2024 | 75.70p | 75.70p | 72.46p | 72.70p | 2164992 |
| 17/10/2024 | 75.70p | 75.70p | 73.10p | 73.60p | 3011659 |
| 16/10/2024 | 71.50p | 74.90p | 71.50p | 74.00p | 5989217 |
| 15/10/2024 | 71.40p | 72.70p | 71.40p | 71.80p | 3330943 |
| 14/10/2024 | 71.70p | 72.30p | 71.60p | 72.20p | 2418149 |
| 11/10/2024 | 71.90p | 72.70p | 71.00p | 72.30p | 1732665 |
| 10/10/2024 | 73.10p | 74.00p | 71.70p | 71.70p | 16590476 |
| 09/10/2024 | 73.10p | 74.60p | 73.10p | 74.20p | 2268714 |
| 08/10/2024 | 74.10p | 75.50p | 73.10p | 73.10p | 3895265 |
| 07/10/2024 | 76.00p | 76.00p | 74.00p | 74.10p | 2801264 |
| 04/10/2024 | 74.80p | 75.90p | 74.50p | 74.50p | 3341662 |
| 03/10/2024 | 75.70p | 76.33p | 75.00p | 75.00p | 4684788 |
| 02/10/2024 | 76.00p | 76.00p | 74.50p | 75.50p | 8983015 |
| 01/10/2024 | 75.20p | 76.20p | 74.70p | 75.50p | 3322945 |
| 30/09/2024 | 76.50p | 76.50p | 74.20p | 75.00p | 3808532 |
| 27/09/2024 | 74.60p | 76.10p | 74.60p | 75.20p | 2891082 |
| 26/09/2024 | 74.70p | 76.10p | 74.00p | 75.00p | 8230164 |
| 25/09/2024 | 74.40p | 75.50p | 74.20p | 74.20p | 3114080 |
| 24/09/2024 | 75.00p | 75.60p | 73.60p | 74.80p | 3717777 |
| 23/09/2024 | 75.00p | 75.50p | 74.60p | 74.70p | 2724323 |
| 20/09/2024 | 74.90p | 75.70p | 74.50p | 74.80p | 4936267 |
| 19/09/2024 | 75.70p | 76.60p | 74.90p | 75.00p | 1892009 |
| 18/09/2024 | 76.00p | 77.50p | 75.00p | 75.00p | 3150517 |
| 17/09/2024 | 78.00p | 78.30p | 76.50p | 76.80p | 4263519 |
| 16/09/2024 | 74.00p | 77.70p | 74.00p | 77.70p | 4936304 |
| 13/09/2024 | 77.00p | 77.00p | 75.71p | 77.00p | 2316813 |
| 12/09/2024 | 76.70p | 77.20p | 75.64p | 76.00p | 2025005 |
| 11/09/2024 | 76.50p | 77.00p | 75.10p | 75.10p | 2316043 |
| 10/09/2024 | 75.20p | 76.60p | 74.60p | 76.50p | 5794375 |
| 09/09/2024 | 73.20p | 75.77p | 73.20p | 75.70p | 2203231 |
| 06/09/2024 | 75.60p | 76.70p | 75.30p | 76.10p | 2782603 |
| 05/09/2024 | 74.20p | 75.90p | 74.10p | 75.80p | 3735424 |
| 04/09/2024 | 72.50p | 75.50p | 72.50p | 74.00p | 6827333 |
| 03/09/2024 | 75.00p | 75.40p | 72.70p | 73.00p | 2395478 |
| 02/09/2024 | 74.10p | 74.40p | 73.60p | 73.80p | 1457223 |
| 30/08/2024 | 73.50p | 76.20p | 73.50p | 74.10p | 2467817 |
| 29/08/2024 | 75.00p | 76.00p | 73.30p | 73.40p | 2056308 |
| 28/08/2024 | 75.20p | 76.20p | 74.20p | 74.70p | 1415991 |
| 27/08/2024 | 76.60p | 77.20p | 75.24p | 75.40p | 8603801 |
| 23/08/2024 | 75.80p | 78.00p | 73.70p | 76.00p | 3140301 |
| 22/08/2024 | 75.00p | 76.90p | 73.70p | 74.00p | 1422776 |
| 21/08/2024 | 74.00p | 76.90p | 73.80p | 74.50p | 1589368 |
| 20/08/2024 | 75.00p | 75.40p | 74.10p | 74.40p | 1171939 |
| 19/08/2024 | 74.50p | 76.90p | 74.20p | 74.40p | 1299796 |
| 16/08/2024 | 74.20p | 77.40p | 74.20p | 74.40p | 1289056 |
| 15/08/2024 | 77.50p | 77.50p | 74.93p | 75.20p | 1296689 |
| 14/08/2024 | 74.20p | 76.10p | 74.20p | 75.80p | 2185712 |
| 13/08/2024 | 73.10p | 76.50p | 73.10p | 74.80p | 1412944 |
| 12/08/2024 | 77.40p | 77.40p | 73.90p | 73.90p | 979314 |
| 09/08/2024 | 76.20p | 76.20p | 73.60p | 74.40p | 1606600 |
| 08/08/2024 | 73.10p | 77.20p | 73.10p | 74.30p | 1855179 |
| 07/08/2024 | 72.60p | 75.80p | 72.60p | 75.10p | 1518019 |
| 06/08/2024 | 74.90p | 76.90p | 73.30p | 74.20p | 3329837 |
| 05/08/2024 | 77.20p | 77.20p | 72.50p | 74.90p | 2789620 |
| 02/08/2024 | 75.50p | 77.10p | 74.30p | 75.40p | 1839585 |
| 01/08/2024 | 76.00p | 76.40p | 74.50p | 75.50p | 3576329 |
| 31/07/2024 | 75.00p | 76.83p | 74.40p | 74.40p | 2894697 |
| 30/07/2024 | 76.50p | 76.50p | 74.20p | 74.70p | 1994265 |
| 29/07/2024 | 75.70p | 76.10p | 73.20p | 74.40p | 2555726 |
| 26/07/2024 | 74.80p | 75.40p | 73.67p | 74.90p | 1916192 |
| 25/07/2024 | 76.50p | 76.50p | 72.50p | 73.20p | 1211432 |
| 24/07/2024 | 73.30p | 76.40p | 72.20p | 73.10p | 1933134 |
| 23/07/2024 | 75.00p | 76.30p | 73.00p | 73.70p | 1975579 |
| 22/07/2024 | 76.50p | 76.50p | 75.00p | 75.00p | 4260188 |
| 19/07/2024 | 74.90p | 76.40p | 74.50p | 75.30p | 1520605 |
| 18/07/2024 | 74.10p | 75.90p | 74.10p | 75.20p | 2052248 |
| 17/07/2024 | 73.10p | 75.40p | 73.10p | 74.60p | 1028803 |
| 16/07/2024 | 74.70p | 75.85p | 74.50p | 75.40p | 1550550 |
| 15/07/2024 | 73.00p | 75.60p | 73.00p | 75.30p | 2244624 |
| 12/07/2024 | 76.00p | 76.20p | 73.10p | 74.50p | 1422128 |
| 11/07/2024 | 76.50p | 76.50p | 73.50p | 76.00p | 2049807 |
| 10/07/2024 | 73.70p | 75.94p | 72.10p | 75.50p | 2997632 |
| 09/07/2024 | 75.00p | 75.00p | 73.10p | 73.80p | 2276112 |
| 08/07/2024 | 75.00p | 75.00p | 72.90p | 74.00p | 1562672 |
| 05/07/2024 | 74.70p | 75.10p | 72.40p | 74.10p | 2230021 |
| 04/07/2024 | 74.00p | 74.60p | 73.00p | 73.00p | 1086507 |
| 03/07/2024 | 72.00p | 73.50p | 71.70p | 73.40p | 2599039 |
| 02/07/2024 | 70.60p | 74.40p | 70.60p | 71.80p | 1656394 |
| 01/07/2024 | 74.50p | 74.50p | 71.40p | 71.60p | 1339786 |
| 28/06/2024 | 72.80p | 73.03p | 71.86p | 72.50p | 1960170 |
| 27/06/2024 | 71.20p | 72.40p | 71.10p | 72.40p | 1753591 |
| 26/06/2024 | 73.00p | 75.40p | 71.40p | 71.90p | 2595667 |
| 25/06/2024 | 74.40p | 74.50p | 72.00p | 72.00p | 1214491 |
| 24/06/2024 | 75.40p | 75.40p | 71.52p | 72.70p | 1216430 |
| 21/06/2024 | 74.10p | 74.10p | 71.40p | 72.30p | 4243460 |
| 20/06/2024 | 71.70p | 72.70p | 71.10p | 72.40p | 1805492 |
| 19/06/2024 | 71.00p | 72.30p | 71.00p | 71.50p | 1865579 |
| 18/06/2024 | 74.60p | 74.60p | 71.60p | 72.10p | 2283759 |
*Close Price adjusted for both dividends and splits